Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

2.095

-0.045 (-2.10%)

Last Updated: 11:44:28

Delayed by 15 minutes

DNN May 17 2024 2.5 Call

View Full DNN Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,185	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

DNN Option Chain - May 17 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	2.35	1.60	0.00 %	0	1
1.00	1.05	1.20	1.00	0.00 %	0	13
1.50	0.55	0.70	0.65	-7.14 %	1	58
2.00	0.10	0.20	0.15	-25.00 %	66	9,820
2.50	0.03	0.05	0.03	0.00 %	0	1,185
3.00	0.03	0.05	0.03	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.70	0.00	0.00 %	0	0
1.00	0.00	0.70	0.00	0.00 %	0	0
1.50	0.02	0.05	0.02	0.00 %	0	13
2.00	0.05	0.10	0.05	0.00 %	0	2,967
2.50	0.35	0.45	0.50	0.00 %	0	115
3.00	0.85	1.45	0.90	0.00 %	0	1

DNN Latest iHub Posts

Monksdream

Fri Apr 12, 2024 2:05 PM

MouseKat

CALGARY, AB, Jan. 16, 2024 /CNW/ - (TSXV:

Tue Jan 16, 2024 11:50 AM

Blairman

Bullish fir Uranium Stocks https://www.gov.uk/government/news/new-nuclear-fuel-a

Sun Apr 16, 2023 12:40 PM

ernie44

on average it takes 16 years for a

Thu Jan 12, 2023 6:03 PM

MrPoppaGeorgeo

Hahahaha that's my boy

Thu Jan 5, 2023 1:41 PM

Papalaka

Boo! He he, come join me over at

Thu Jan 5, 2023 1:24 PM

MrPoppaGeorgeo

What's up ah's?

Tue Jan 3, 2023 7:17 PM

ernie44

Think the reason is the underground is warmer

Tue Dec 13, 2022 1:20 AM

More DNN Messages

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Net Savings Link (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Innovation Pharmaceuticals (CE)

Decentral Life (PK)

Delayed Upgrade Clock