Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

2.01

0.035 (1.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.10	1.85	1.60	1.475	0.00	0.00 %	0	1	-
1.00	0.60	1.35	1.03	0.975	0.00	0.00 %	0	14	-
1.50	0.35	0.75	0.50	0.55	-0.05	-9.09 %	1	69	4/26/2024
2.00	0.10	0.15	0.10	0.125	0.00	0.00 %	299	8,269	4/26/2024
2.50	0.02	0.05	0.03	0.035	0.01	50.00 %	7	900	4/26/2024
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	13	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	13	-
2.00	0.05	0.15	0.05	0.10	-0.08	-61.54 %	260	2,560	4/26/2024
2.50	0.35	0.65	0.47	0.50	0.00	0.00 %	0	104	-
3.00	0.80	1.85	0.90	1.325	0.00	0.00 %	0	1	-

Delayed Upgrade Clock