Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

42.0314

0.0603 (0.14%)

May 17 2024 - Closed

Delayed by 15 minutes

ANEW May 17 2024 43 Call

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - May 17 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.20	6.60	0.00	0.00 %	0	0
38.00	2.35	5.60	0.00	0.00 %	0	0
39.00	1.35	4.60	0.00	0.00 %	0	0
40.00	0.35	3.60	0.00	0.00 %	0	0
41.00	0.00	2.70	0.00	0.00 %	0	0
42.00	0.00	1.55	0.00	0.00 %	0	0
43.00	0.00	1.30	0.00	0.00 %	0	0
44.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.00	1.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	1.30	0.00	0.00 %	0	0
38.00	0.00	1.30	0.00	0.00 %	0	0
39.00	0.00	1.30	0.00	0.00 %	0	0
40.00	0.00	1.30	0.00	0.00 %	0	0
41.00	0.00	1.30	0.00	0.00 %	0	0
42.00	0.00	2.60	0.00	0.00 %	0	0
43.00	0.00	2.65	0.00	0.00 %	0	0
44.00	0.30	3.80	0.00	0.00 %	0	0
45.00	1.30	4.80	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Mackenzie Canadian Gover...

Barclays Bank PLC

Dobbies Garden Centres

Sixty North Gold Mining

Eaton Vance Floating Rat...

Sonoma Pharmaceuticals

Delayed Upgrade Clock