Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,000 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.02282 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00082 | 3.73% | 0.02282 | 10:41:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.02282 | 0.024 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 82,000 | $ 0.02334 | $ 1,914 | - | 0.0044 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:46 | 45,000 | $ 0.02282 | USD |
Beliss (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02145 | 0.0244 | 0.01955 | 0.0205579 | 178,273 | 0.00137 | 6.39% |
| 1 Month | 0.012 | 0.0312 | 0.0094 | 0.0209625 | 627,103 | 0.01082 | 90.17% |
| 3 Months | 0.00515 | 0.0312 | 0.0046 | 0.016635 | 564,889 | 0.01767 | 343.11% |
| 6 Months | 0.0155 | 0.0312 | 0.0044 | 0.0135527 | 409,173 | 0.00732 | 47.23% |
| 1 Year | 0.03 | 0.044 | 0.0044 | 0.0195541 | 339,706 | -0.00718 | -23.93% |
| 3 Years | 0.26 | 0.49 | 0.0044 | 0.0293603 | 217,915 | -0.23718 | -91.22% |
| 5 Years | 5.00 | 9.00 | 0.0044 | 0.0394175 | 143,721 | -4.98 | -99.54% |
