Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 545 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.78% | 17.71 | 05:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 545 | - | 15.2801 - 27.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:12:22 | formt | 300 | $ 17.71 | USD |
Clear Secure (YOU) Options Flow Summary
Clear Secure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.69B | 150.63M | - | 613.58M | 28.11M | 0.19 | 95.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clear Secure News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 19.21 | 17.69 | 18.06 | 1,496,757 | -1.32 | -6.94% |
| 1 Month | 21.61 | 21.83 | 17.69 | 19.22 | 1,286,792 | -3.90 | -18.05% |
| 3 Months | 19.64 | 21.88 | 17.4601 | 19.31 | 1,600,505 | -1.93 | -9.83% |
| 6 Months | 17.51 | 24.21 | 16.17 | 19.68 | 1,379,929 | 0.20 | 1.14% |
| 1 Year | 25.53 | 27.75 | 15.2801 | 21.10 | 1,331,150 | -7.82 | -30.63% |
| 3 Years | 38.55 | 65.70 | 15.2801 | 25.70 | 1,090,514 | -20.84 | -54.06% |
| 5 Years | 38.55 | 65.70 | 15.2801 | 25.70 | 1,090,514 | -20.84 | -54.06% |
Clear Secure Description
| Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. |
