Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,798,359 |
|
|||||
| News | - | ||||||
| Day High | 0.0051 | Low High |
|||||
| Day Low | 0.00439 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00034 | -7.02% | 0.0045 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.00439 | 0.0051 | 0.0045 | 0.00484 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 34,798,359 | $ 0.004664 | $ 162,289 | - | 0.0008 - 0.00526 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.0045 | USD |
Wanderport (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.00526 | 0.0011 | 0.0040072 | 62,422,004 | 0.0034 | 309.09% |
| 1 Month | 0.00114 | 0.00526 | 0.001 | 0.0035258 | 20,907,462 | 0.00336 | 294.74% |
| 3 Months | 0.00114 | 0.00526 | 0.0009 | 0.003277 | 8,058,143 | 0.00336 | 294.74% |
| 6 Months | 0.0011 | 0.00526 | 0.0008 | 0.002706 | 5,226,502 | 0.0034 | 309.09% |
| 1 Year | 0.0015 | 0.00526 | 0.0008 | 0.0024774 | 3,132,376 | 0.003 | 200.00% |
| 3 Years | 0.0044 | 0.015 | 0.0008 | 0.004402 | 2,984,086 | 0.0001 | 2.27% |
| 5 Years | 0.0105 | 0.0215 | 0.0008 | 0.0052642 | 2,686,934 | -0.006 | -57.14% |
