Volume | 714,235 |
|
|||||
News | - | ||||||
Day High | 0.0278 | Low High |
|||||
Day Low | 0.018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0278 | 0.018 | 0.0278 | 0.0235 | 0.02266 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 714,235 | $ 0.023839 | $ 17,027 | - | 0.0101 - 0.051 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:25 | 200 | $ 0.0235 | USD |
Endexx (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0272 | 0.032 | 0.018 | 0.0249854 | 254,965 | -0.0037 | -13.60% |
1 Month | 0.0151 | 0.0325 | 0.0151 | 0.0252073 | 418,504 | 0.0084 | 55.63% |
3 Months | 0.0174 | 0.0325 | 0.0123 | 0.0204336 | 312,533 | 0.0061 | 35.06% |
6 Months | 0.036 | 0.04 | 0.011 | 0.0223525 | 356,784 | -0.0125 | -34.72% |
1 Year | 0.0433 | 0.051 | 0.0101 | 0.0295867 | 304,964 | -0.0198 | -45.73% |
3 Years | 0.13 | 0.189 | 0.0002 | 0.0609192 | 397,705 | -0.1065 | -81.92% |
5 Years | 0.31 | 0.745 | 0.0002 | 0.1617966 | 584,974 | -0.2865 | -92.42% |