ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDXC Endexx Corporation (PK)

0.0235
0.00084 (3.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 714,235
Bid Price 0.0143
Ask Price 0.03
News -
Day High 0.0278

Low
0.0101

52 Week Range

High
0.051

Day Low 0.018
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00084 3.71% 0.0235 16:08:08
Open Price Low Price High Price Close Price Prev Close
0.0278 0.018 0.0278 0.0235 0.02266
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 714,235 $ 0.023839 $ 17,027 - 0.0101 - 0.051
Last Trade Time Type Quantity Stock Price Currency
15:58:25 200 $ 0.0235 USD

Endexx (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EDXC Message Board. Create One! See More Posts on EDXC Message Board See More Message Board Posts

Historical EDXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02720.0320.0180.0249854254,965-0.0037-13.60%
1 Month0.01510.03250.01510.0252073418,5040.008455.63%
3 Months0.01740.03250.01230.0204336312,5330.006135.06%
6 Months0.0360.040.0110.0223525356,784-0.0125-34.72%
1 Year0.04330.0510.01010.0295867304,964-0.0198-45.73%
3 Years0.130.1890.00020.0609192397,705-0.1065-81.92%
5 Years0.310.7450.00020.1617966584,974-0.2865-92.42%

Your Recent History

Delayed Upgrade Clock