Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00325 | -2.83% | 0.11165 | 16:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1149 | 0.107 | 0.1199 | 0.11165 | 0.1149 |
EDXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1469 | 0.106 | 0.1167192 | 779,250 | -0.01835 | -14.12% |
| 1 Month | 0.12 | 0.15 | 0.0817 | 0.1101416 | 950,048 | -0.00835 | -6.96% |
| 3 Months | 0.0542 | 0.165 | 0.0533 | 0.1063635 | 865,965 | 0.05745 | 106.0% |
| 6 Months | 0.068 | 0.165 | 0.031 | 0.0859167 | 648,664 | 0.04365 | 64.19% |
| 1 Year | 0.0701 | 0.165 | 0.031 | 0.0819233 | 636,039 | 0.04155 | 59.27% |
| 3 Years | 0.06 | 0.745 | 0.031 | 0.1990603 | 774,361 | 0.05165 | 86.08% |
| 5 Years | 0.0155 | 0.745 | 0.0102 | 0.1590695 | 638,553 | 0.09615 | 620.32% |
EDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.1149 | -0.0041 | -3.45% | 0.11925 | 0.11925 | 0.108 | 314,460 |
| Jan 21 2021 | 0.119 | -0.001 | -0.83% | 0.129 | 0.129 | 0.109 | 627,170 |
| Jan 20 2021 | 0.12 | 0.005 | 4.35% | 0.1247 | 0.129 | 0.11 | 576,295 |
| Jan 19 2021 | 0.115 | -0.0225 | -16.36% | 0.13 | 0.1469 | 0.106 | 1,599,073 |
| Jan 15 2021 | 0.1375 | 0.0185 | 15.55% | 0.121 | 0.15 | 0.12 | 2,329,886 |
| Jan 14 2021 | 0.119 | 0.0105 | 9.68% | 0.11 | 0.119 | 0.1055 | 709,744 |
| Jan 13 2021 | 0.1085 | 0.0045 | 4.33% | 0.11 | 0.117 | 0.105 | 686,971 |
| Jan 12 2021 | 0.104 | 0.001 | 0.97% | 0.105 | 0.1199 | 0.1025 | 692,692 |
| Jan 11 2021 | 0.103 | -0.007 | -6.36% | 0.11 | 0.1199 | 0.10 | 851,636 |
| Jan 08 2021 | 0.11 | -0.0012 | -1.08% | 0.1134 | 0.1245 | 0.1012 | 933,523 |
| Jan 07 2021 | 0.1112 | 0.0034 | 3.15% | 0.11 | 0.12 | 0.108 | 264,405 |
| Jan 06 2021 | 0.1078 | -0.007 | -6.1% | 0.1149 | 0.122 | 0.1078 | 1,155,337 |
| Jan 05 2021 | 0.1148 | -0.0043 | -3.61% | 0.1192 | 0.124 | 0.103 | 484,658 |
| Jan 04 2021 | 0.1191 | 0.01435 | 13.7% | 0.1075 | 0.12 | 0.102 | 532,798 |
| Dec 31 2020 | 0.10475 | 0.01525 | 17.04% | 0.089 | 0.10475 | 0.0817 | 1,354,123 |
| Dec 30 2020 | 0.0895 | -0.006 | -6.28% | 0.10 | 0.10 | 0.0882 | 1,092,807 |
| Dec 29 2020 | 0.0955 | 0.0055 | 6.11% | 0.0895 | 0.10 | 0.089 | 927,006 |
| Dec 28 2020 | 0.09 | -0.0201 | -18.26% | 0.12 | 0.12 | 0.0895 | 1,984,806 |
