Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01115 | -7.06% | 0.14675 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1578 | 0.136 | 0.1578 | 0.14675 | 0.1579 |
EDXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.179 | 0.18 | 0.136 | 0.1576433 | 507,199 | -0.03225 | -18.02% |
| 1 Month | 0.185 | 0.20 | 0.1155 | 0.1604078 | 785,330 | -0.03825 | -20.68% |
| 3 Months | 0.121 | 0.30 | 0.09 | 0.1840083 | 1,557,164 | 0.02575 | 21.28% |
| 6 Months | 0.059 | 0.30 | 0.0425 | 0.151211 | 1,123,043 | 0.08775 | 148.73% |
| 1 Year | 0.0999 | 0.30 | 0.031 | 0.127226 | 778,585 | 0.04685 | 46.9% |
| 3 Years | 0.05 | 0.745 | 0.031 | 0.2069123 | 823,855 | 0.09675 | 193.5% |
| 5 Years | 0.0291 | 0.745 | 0.0214 | 0.1643409 | 693,599 | 0.11765 | 404.3% |
EDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.14675 | -0.01115 | -7.06% | 0.1578 | 0.1578 | 0.136 | 848,890 |
| Apr 08 2021 | 0.1579 | 0.00875 | 5.87% | 0.159 | 0.159 | 0.1385 | 571,961 |
| Apr 07 2021 | 0.14915 | -0.00585 | -3.77% | 0.16 | 0.16 | 0.1451 | 406,643 |
| Apr 06 2021 | 0.155 | -0.0099 | -6.0% | 0.165 | 0.17 | 0.149 | 435,763 |
| Apr 05 2021 | 0.1649 | -0.0031 | -1.85% | 0.179 | 0.18 | 0.155 | 614,427 |
| Apr 01 2021 | 0.168 | 0.036 | 27.27% | 0.135 | 0.18 | 0.135 | 1,228,497 |
| Mar 31 2021 | 0.132 | -0.00443 | -3.24% | 0.14 | 0.14 | 0.13 | 559,466 |
| Mar 30 2021 | 0.136425 | -0.00208 | -1.5% | 0.145 | 0.145 | 0.1251 | 601,513 |
| Mar 29 2021 | 0.1385 | 0.0092 | 7.12% | 0.13 | 0.145 | 0.128 | 927,022 |
| Mar 26 2021 | 0.1293 | -0.0206 | -13.74% | 0.148 | 0.15 | 0.1155 | 1,831,431 |
| Mar 25 2021 | 0.1499 | -0.0048 | -3.1% | 0.167 | 0.167 | 0.14 | 1,436,429 |
| Mar 24 2021 | 0.1547 | -0.0188 | -10.84% | 0.17025 | 0.1735 | 0.15 | 1,123,500 |
| Mar 23 2021 | 0.1735 | -0.00455 | -2.56% | 0.18 | 0.18 | 0.1687 | 596,777 |
| Mar 22 2021 | 0.17805 | -0.00195 | -1.08% | 0.1828 | 0.185 | 0.176 | 481,479 |
| Mar 19 2021 | 0.18 | 0.01135 | 6.73% | 0.183 | 0.183 | 0.16785 | 515,836 |
| Mar 18 2021 | 0.16865 | -0.01505 | -8.19% | 0.18225 | 0.1925 | 0.168 | 954,370 |
| Mar 17 2021 | 0.1837 | -0.0038 | -2.03% | 0.19 | 0.19 | 0.181 | 456,700 |
| Mar 16 2021 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.20 | 0.185 | 969,085 |
| Mar 15 2021 | 0.19 | 0.002 | 1.06% | 0.19 | 0.20 | 0.185 | 556,762 |
| Mar 12 2021 | 0.188 | 0.00 | 0.0% | 0.185 | 0.188 | 0.1775 | 982,232 |
| Mar 11 2021 | 0.188 | 0.00287 | 1.55% | 0.18 | 0.188 | 0.178 | 682,011 |
