EDXC

Endexx (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00325 -2.83% 0.11165 16:01:29
Open Price Low Price High Price Close Price Prev Close
0.1149 0.107 0.1199 0.11165 0.1149
more quote information »

EDXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.14690.1060.1167192779,250-0.01835-14.12%
1 Month0.120.150.08170.1101416950,048-0.00835-6.96%
3 Months0.05420.1650.05330.1063635865,9650.05745106.0%
6 Months0.0680.1650.0310.0859167648,6640.0436564.19%
1 Year0.07010.1650.0310.0819233636,0390.0415559.27%
3 Years0.060.7450.0310.1990603774,3610.0516586.08%
5 Years0.01550.7450.01020.1590695638,5530.09615620.32%

EDXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.1149 -0.0041 -3.45% 0.11925 0.11925 0.108 314,460
Jan 21 2021 0.119 -0.001 -0.83% 0.129 0.129 0.109 627,170
Jan 20 2021 0.12 0.005 4.35% 0.1247 0.129 0.11 576,295
Jan 19 2021 0.115 -0.0225 -16.36% 0.13 0.1469 0.106 1,599,073
Jan 15 2021 0.1375 0.0185 15.55% 0.121 0.15 0.12 2,329,886
Jan 14 2021 0.119 0.0105 9.68% 0.11 0.119 0.1055 709,744
Jan 13 2021 0.1085 0.0045 4.33% 0.11 0.117 0.105 686,971
Jan 12 2021 0.104 0.001 0.97% 0.105 0.1199 0.1025 692,692
Jan 11 2021 0.103 -0.007 -6.36% 0.11 0.1199 0.10 851,636
Jan 08 2021 0.11 -0.0012 -1.08% 0.1134 0.1245 0.1012 933,523
Jan 07 2021 0.1112 0.0034 3.15% 0.11 0.12 0.108 264,405
Jan 06 2021 0.1078 -0.007 -6.1% 0.1149 0.122 0.1078 1,155,337
Jan 05 2021 0.1148 -0.0043 -3.61% 0.1192 0.124 0.103 484,658
Jan 04 2021 0.1191 0.01435 13.7% 0.1075 0.12 0.102 532,798
Dec 31 2020 0.10475 0.01525 17.04% 0.089 0.10475 0.0817 1,354,123
Dec 30 2020 0.0895 -0.006 -6.28% 0.10 0.10 0.0882 1,092,807
Dec 29 2020 0.0955 0.0055 6.11% 0.0895 0.10 0.089 927,006
Dec 28 2020 0.09 -0.0201 -18.26% 0.12 0.12 0.0895 1,984,806
See More Historical Prices »


Your Recent History
USOTC
EDXC
Endexx (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.