EDXC

Endexx (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01115 -7.06% 0.14675 15:58:51
Open Price Low Price High Price Close Price Prev Close
0.1578 0.136 0.1578 0.14675 0.1579
more quote information »

EDXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1790.180.1360.1576433507,199-0.03225-18.02%
1 Month0.1850.200.11550.1604078785,330-0.03825-20.68%
3 Months0.1210.300.090.18400831,557,1640.0257521.28%
6 Months0.0590.300.04250.1512111,123,0430.08775148.73%
1 Year0.09990.300.0310.127226778,5850.0468546.9%
3 Years0.050.7450.0310.2069123823,8550.09675193.5%
5 Years0.02910.7450.02140.1643409693,5990.11765404.3%

EDXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.14675 -0.01115 -7.06% 0.1578 0.1578 0.136 848,890
Apr 08 2021 0.1579 0.00875 5.87% 0.159 0.159 0.1385 571,961
Apr 07 2021 0.14915 -0.00585 -3.77% 0.16 0.16 0.1451 406,643
Apr 06 2021 0.155 -0.0099 -6.0% 0.165 0.17 0.149 435,763
Apr 05 2021 0.1649 -0.0031 -1.85% 0.179 0.18 0.155 614,427
Apr 01 2021 0.168 0.036 27.27% 0.135 0.18 0.135 1,228,497
Mar 31 2021 0.132 -0.00443 -3.24% 0.14 0.14 0.13 559,466
Mar 30 2021 0.136425 -0.00208 -1.5% 0.145 0.145 0.1251 601,513
Mar 29 2021 0.1385 0.0092 7.12% 0.13 0.145 0.128 927,022
Mar 26 2021 0.1293 -0.0206 -13.74% 0.148 0.15 0.1155 1,831,431
Mar 25 2021 0.1499 -0.0048 -3.1% 0.167 0.167 0.14 1,436,429
Mar 24 2021 0.1547 -0.0188 -10.84% 0.17025 0.1735 0.15 1,123,500
Mar 23 2021 0.1735 -0.00455 -2.56% 0.18 0.18 0.1687 596,777
Mar 22 2021 0.17805 -0.00195 -1.08% 0.1828 0.185 0.176 481,479
Mar 19 2021 0.18 0.01135 6.73% 0.183 0.183 0.16785 515,836
Mar 18 2021 0.16865 -0.01505 -8.19% 0.18225 0.1925 0.168 954,370
Mar 17 2021 0.1837 -0.0038 -2.03% 0.19 0.19 0.181 456,700
Mar 16 2021 0.1875 -0.0025 -1.32% 0.185 0.20 0.185 969,085
Mar 15 2021 0.19 0.002 1.06% 0.19 0.20 0.185 556,762
Mar 12 2021 0.188 0.00 0.0% 0.185 0.188 0.1775 982,232
Mar 11 2021 0.188 0.00287 1.55% 0.18 0.188 0.178 682,011
See More Historical Prices »


Your Recent History
USOTC
EDXC
Endexx (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.