Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01418 | Low High |
|||||
| Day Low | 0.0135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00228 | 19.16% | 0.01418 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.01418 | 0.01418 | 0.0119 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | $ 0.013953 | $ 209 | - | 0.0031 - 0.0174 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:38 | 10,000 | $ 0.01418 | USD |
Fuse Science (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01423 | 0.0174 | 0.0119 | 0.0148339 | 469,792 | -0.00005 | -0.35% |
| 1 Month | 0.0127 | 0.0174 | 0.0097 | 0.0146494 | 273,688 | 0.00148 | 11.65% |
| 3 Months | 0.0111 | 0.0174 | 0.007725 | 0.0125224 | 188,424 | 0.00308 | 27.75% |
| 6 Months | 0.00735 | 0.0174 | 0.0031 | 0.0101625 | 199,626 | 0.00683 | 92.93% |
| 1 Year | 0.01 | 0.0174 | 0.0031 | 0.0098841 | 163,883 | 0.00418 | 41.80% |
| 3 Years | 0.029 | 0.065 | 0.0031 | 0.0268457 | 323,676 | -0.01482 | -51.10% |
| 5 Years | 0.00229 | 0.0858 | 0.0007 | 0.020709 | 462,340 | 0.01189 | 519.21% |
