Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.59 | -0.882811147654 | 519.93 | 552.3 | 510.35 | 150997 | 530.71330645 | CS |
4 | 3.31 | 0.646446497276 | 512.03 | 552.3 | 504.895 | 141668 | 518.06763395 | CS |
12 | 35.63 | 7.42740405662 | 479.71 | 552.3 | 446.085 | 166996 | 501.62239572 | CS |
26 | 94.04 | 22.3213861856 | 421.3 | 552.3 | 382.04 | 198793 | 456.51787081 | CS |
52 | 180.73 | 54.0121335286 | 334.61 | 552.3 | 334.61 | 204722 | 412.75436683 | CS |
156 | 349.7 | 211.120502294 | 165.64 | 552.3 | 158.03 | 259070 | 295.01865665 | CS |
260 | 428.92 | 496.320296228 | 86.42 | 552.3 | 78.75 | 287157 | 214.45283591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.