Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -41.13 | -7.75847433648 | 530.13 | 530.13 | 486.44 | 305308 | 496.25433769 | CS |
4 | -29.01 | -5.60027798691 | 518.01 | 552.3 | 486.44 | 188304 | 509.67505049 | CS |
12 | 29.08 | 6.32283875457 | 459.92 | 552.3 | 446.085 | 175421 | 503.00971419 | CS |
26 | 77.05 | 18.7037261804 | 411.95 | 552.3 | 382.04 | 202199 | 460.58561049 | CS |
52 | 145.36 | 42.3000814806 | 343.64 | 552.3 | 338.94 | 206981 | 416.54716069 | CS |
156 | 323.39 | 195.272024636 | 165.61 | 552.3 | 159.97 | 259737 | 297.42379529 | CS |
260 | 401.13 | 456.503926255 | 87.87 | 552.3 | 78.75 | 286845 | 216.03077639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.