Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 413.82 | 04:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 413.82 |
MUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.85 | 426.47 | 412.93 | 419.77 | 195,735 | -3.03 | -0.73% |
| 1 Month | 419.47 | 426.47 | 407.07 | 416.93 | 212,789 | -5.65 | -1.35% |
| 3 Months | 362.37 | 430.83 | 361.7439 | 410.81 | 215,361 | 51.45 | 14.20% |
| 6 Months | 362.69 | 430.83 | 350.55 | 387.12 | 207,067 | 51.13 | 14.10% |
| 1 Year | 275.13 | 430.83 | 268.69 | 344.89 | 230,962 | 138.69 | 50.41% |
| 3 Years | 140.22 | 430.83 | 126.56 | 261.14 | 264,085 | 273.60 | 195.12% |
| 5 Years | 85.27 | 430.83 | 78.75 | 191.45 | 295,210 | 328.55 | 385.31% |
MUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 413.82 | -9.72 | -2.29% | 423.00 | 423.00 | 412.93 | 246,656 |
| Apr 29 2024 | 423.54 | 2.20 | 0.52% | 422.00 | 426.47 | 417.16 | 225,364 |
| Apr 26 2024 | 421.34 | 0.80 | 0.19% | 418.87 | 426.01 | 418.87 | 166,767 |
| Apr 25 2024 | 420.54 | -0.57 | -0.14% | 418.4663 | 424.08 | 416.90 | 176,310 |
| Apr 24 2024 | 421.11 | 4.40 | 1.06% | 416.85 | 421.61 | 415.685 | 163,580 |
| Apr 23 2024 | 416.71 | -1.36 | -0.33% | 417.07 | 421.77 | 416.26 | 241,829 |
| Apr 22 2024 | 418.07 | 0.84 | 0.20% | 418.23 | 421.965 | 415.99 | 224,798 |
| Apr 19 2024 | 417.23 | 4.38 | 1.06% | 413.89 | 419.445 | 412.03 | 171,634 |
| Apr 18 2024 | 412.85 | -8.26 | -1.96% | 423.03 | 423.4299 | 412.11 | 210,480 |
| Apr 17 2024 | 421.11 | 3.50 | 0.84% | 420.17 | 425.56 | 418.8273 | 342,279 |
| Apr 16 2024 | 417.61 | 1.75 | 0.42% | 415.18 | 421.89 | 415.115 | 193,224 |
| Apr 15 2024 | 415.86 | 3.62 | 0.88% | 416.07 | 421.13 | 413.26 | 190,092 |
| Apr 12 2024 | 412.24 | 1.48 | 0.36% | 409.25 | 413.28 | 408.00 | 160,771 |
| Apr 11 2024 | 410.76 | -2.17 | -0.53% | 414.43 | 415.04 | 407.07 | 139,473 |
| Apr 10 2024 | 412.93 | -0.27 | -0.07% | 410.23 | 417.38 | 409.00 | 289,389 |
| Apr 09 2024 | 413.20 | -5.43 | -1.30% | 418.37 | 418.37 | 407.08 | 234,585 |
| Apr 08 2024 | 418.63 | 0.76 | 0.18% | 419.06 | 423.005 | 417.51 | 186,985 |
| Apr 05 2024 | 417.87 | 4.65 | 1.13% | 414.87 | 418.44 | 412.00 | 244,800 |
| Apr 04 2024 | 413.22 | -7.28 | -1.73% | 422.47 | 422.47 | 409.08 | 279,667 |
| Apr 03 2024 | 420.50 | 1.21 | 0.29% | 419.47 | 422.02 | 416.76 | 167,105 |
| Apr 02 2024 | 419.29 | -7.68 | -1.80% | 428.42 | 430.83 | 415.19 | 254,377 |
| Apr 01 2024 | 426.97 | 7.77 | 1.85% | 421.23 | 429.59 | 418.79 | 238,633 |
