John Bean Technologies Stock Quote JBT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

91.95

Bid

Ask

Volume

243,210

91.025 Day's Range 92.37

82.64 52 Week Range 109.91

Market Cap

2.928B

Previous Close

91.20

Open

91.75

Last Trade

24849

91.95

Last Trade Time

Financial Volume

$ 22,322,374

VWAP

91.7823

Average Volume (3m)

266,410

Shares Outstanding

31,840,595

Dividend Yield

0.44%

PE Ratio

5.02

Earnings Per Share (EPS)

18.3

Revenue

1.66B

Net Profit

582.6M

JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for... JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. AeroTech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft deicing, and aircraft ground power and cooling system products. Show more

Sector

Special Industry Machinery

Industry

Special Industry Machinery

Website

www.jbtc.com

Headquarters

Wilmington, Delaware, USA

Founded

John Bean Technologies Corporation is listed in the Special Industry Machinery sector of the New York Stock Exchange with ticker JBT. The last closing price for John Bean Technologies was $91.20. Over the last year, John Bean Technologies shares have traded in a share price range of $ 82.64 to $ 109.91.

John Bean Technologies currently has 31,840,595 shares outstanding. The market capitalization of John Bean Technologies is $2.90 billion. John Bean Technologies has a price to earnings ratio (PE ratio) of 5.02.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	1.73710998008	90.38	94.78	89.11	289393	90.95822625	CS
4	1.04	1.14398856011	90.91	94.78	82.64	256262	88.80486343	CS
12	-3.5	-3.66684127816	95.45	105.14	82.64	266410	93.05714282	CS
26	-9.21	-9.1043890866	101.16	105.85	82.64	274108	94.01152334	CS
52	-11.1	-10.7714701601	103.05	109.91	82.64	229669	97.14450966	CS
156	-67.87	-42.4665248404	159.82	177.56	81.59	192907	107.45904514	CS
260	-9.99	-9.7998822837	101.94	177.56	56.17	191730	107.72058088	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.53 (32.46%)	980.88k
AMPXAmprius Technologies Inc	$ 1.11 (24.86%)	4.43M
MPLNChurchill Capital Corp III	$ 8.91 (18.42%)	337.05k
DNMRDanimer Scientific Inc	$ 0.3775 (16.15%)	752.86k
FEDUFour Seasons Education Cayman Inc	$ 10.07 (14.17%)	11.91k
PNSTPinstripes Holdings Inc	$ 0.70 (-21.47%)	112.48k
MNSOMINISO Group Holding Limited	$ 13.71 (-16.71%)	17.37M
EVTLVertical Aerospace Ltd	$ 5.62 (-14.85%)	124.5k
UPWheels Up Experience Inc	$ 2.03 (-13.98%)	1.34M
BPTBP Prudhoe Bay Royalty Trust	$ 1.11 (-11.90%)	440.27k
PLTRPalantir Technologies Inc	$ 37.95 (2.02%)	79.46M
NIONIO Inc	$ 5.325 (0.85%)	66.29M
BBDBanco Bradesco SA	$ 2.565 (-2.47%)	50.42M
FFord Motor Company	$ 10.91 (0.28%)	40.42M
SNAPSnap Inc	$ 10.20 (1.49%)	35.57M