Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand bar... Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021. Show more
Visa (NYSE:V) – The US Department of Justice is suing Visa, accusing the company of illegally monopolizing the debit card market. The lawsuit, which will take place in federal court, is...
The Board of Directors of Hess Corporation (NYSE: HES) today declared a regular quarterly dividend of 50 cents per share payable on the Common Stock of the Corporation on September 30, 2024 to...
Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.38 | 5.71605607621 | 129.11 | 136.61 | 129 | 1811120 | 133.16802433 | CS |
4 | -2.34 | -1.68551465822 | 138.83 | 139.52 | 123.79 | 1557276 | 131.61282757 | CS |
12 | -12.93 | -8.65346004551 | 149.42 | 157.6 | 123.79 | 1629223 | 139.31288919 | CS |
26 | -14.02 | -9.31499568135 | 150.51 | 163.98 | 123.79 | 1925240 | 147.95422964 | CS |
52 | -14.04 | -9.32704444297 | 150.53 | 167.75 | 123.79 | 2635892 | 146.42246545 | CS |
156 | 62.47 | 84.3961091597 | 74.02 | 167.75 | 68.32 | 2254212 | 127.8557318 | CS |
260 | 71.36 | 109.565484416 | 65.13 | 167.75 | 26.06 | 2377682 | 96.79600426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.