ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
611.49
1.79
(0.29%)
Closed February 19 4:00PM
611.95
0.46
(0.08%)
After Hours: 7:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
611.95
Bid
-
Ask
-
Volume
25,996,596
608.38 Day's Range 611.36
493.56 52 Week Range 611.95
Market Cap
Previous Close
609.70
Open
610.88
Last Trade Time
Financial Volume
$ 15,856,855,620
VWAP
609.9589
Average Volume (3m)
45,469,348
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
8.06
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $609.70. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 493.56 to $ 611.95.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $576.40 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 8.06.

SPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.41.56003651149602.55611.95598.5135393784606.79272486SP
411.281.87790300831600.67611.95590.4940751406603.51387647SP
1213.152.19605878424598.8611.95575.3545469348597.05863576SP
2657.2210.314927983554.73611.95539.4444993393583.27334754SP
52114.2322.9506549867497.72611.95493.5651650886549.65227709SP
156174.6239.9286579928437.33611.95348.1173734293448.70268333SP
260275.4481.8519509078336.51611.95218.2680230402410.02765705SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

SPY Financials

Financials

SPY Discussion

View Posts
Doubledown75 Doubledown75 8 hours ago
I have a few 1909 vdb.
Spy went Picasso eod!!
👍️0
sand sand 8 hours ago
Nice trade Ducci - Congrats - Do some brokerages allow the last 5 minutes to trade or does risk mgmt come in and stop the trade on 0dte options -- or does it depend on the account -- thanks -- Very nice trade - Thanks again for everything you share here.
👍️0
ducci1 ducci1 8 hours ago
I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !! Was 2 days worth of compression--good odds for B/O !
👍️0
ducci1 ducci1 8 hours ago
That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!
👍️0
Tootall7 Tootall7 8 hours ago
Awesome job!!   I didn't see that last minute jump
👍️0
ducci1 ducci1 8 hours ago
Let the trades come to U ! --Patience--trade off the VIX 15.57 ---Compression B/O EOD !!
👍️0
ducci1 ducci1 8 hours ago
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
👍️0
ducci1 ducci1 8 hours ago
Wagg 610C .19 ?
👍️0
ducci1 ducci1 9 hours ago
Looks like a coil out so far --another NRD ??
👍️0
ducci1 ducci1 9 hours ago
/GC--$2954---Next Res--Fib at 2967 --/SI 33.45 Next Res Fib at 33.50 ???
👍️0
ducci1 ducci1 9 hours ago
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
👍️0
Doubledown75 Doubledown75 9 hours ago
Might get painted eod
Pretty flat 
👍️0
ducci1 ducci1 10 hours ago
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



👍️0
Doubledown75 Doubledown75 10 hours ago
Doge must have gotten into it to look under its hood?
Kind of a boring day....
👍️0
BottomBounce BottomBounce 10 hours ago
$SPY Bitcoin is falling hard again today. $80k's coming
👍️0
ducci1 ducci1 10 hours ago
Charts: SPX 60 Min Macro Rising Triangle----Upper T/L 6130--Just above SPX R1 6125--Need to take it out ?? ( Support Fib at 6099 ) Looks like coiling for take out ??? ( Trading card world---football----Terry Bradshaw RC PSA 10 went for 486K at auction !! )
👍️0
ducci1 ducci1 10 hours ago
VIX LITS Fib at 15.57 & VIX 5 min Red Line ??
👍️0
ducci1 ducci1 11 hours ago
Closed 610P .74! Dang Reversed again !!
👍️0
ducci1 ducci1 11 hours ago
Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?
👍️0
Doubledown75 Doubledown75 14 hours ago
Get out and push....think we are stuck lol
👍️0
ducci1 ducci1 24 hours ago
Charts: Double Tops----ES 6163----SPX--6128 !
👍 1
ducci1 ducci1 24 hours ago
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 2 days ago
I'm investing heavy we should be hitting 700s soon
👍️0
a8373501 a8373501 2 days ago
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
👍️ 1
Doubledown75 Doubledown75 4 days ago
Ya kind a flat
We will get some volatility for some swings next week. Have a good weekend brother
👍️0
ducci1 ducci1 4 days ago
Really huggin Dat SPX 5 min Red Line Today--Not much Goin on !
👍️0
ducci1 ducci1 4 days ago
Out 610C .34 ! Vix Reversed !
👍️0
ducci1 ducci1 4 days ago
Waggin 610c ..26 ! EOD ?
👍️0
Doubledown75 Doubledown75 5 days ago
Retail sales took a hit 
👍️0
Doubledown75 Doubledown75 5 days ago
Drop on open?
👍️0
sand sand 5 days ago
Great - Thank you much like divergence
I hope you have an amazing day - Continued success :)
👍️0
ducci1 ducci1 5 days ago
Ref: SPX 5 min Trade Sig----Mkt prints Lower Low--CCI makes Higher Hi --Long-----Mkt makes Higher HI--CCI makes Lower Low Short ! no special xovers or 0 line requirements !!
👍️0
ducci1 ducci1 5 days ago
Pivot Calcs: SPX Pivot--6093----R1--6137----R2--6160-----S1--6071----S2--6027-----SPY Pivot--607----R1--612----S1--606-----ES Pivot--6113----VIX Pivot--15.47 !!LOL!!
👍️0
sand sand 5 days ago
Ducci, Thank you so much for your sharing of your knowledge -- when you say buy signal on cci or sell are you refering to a cross of cci over the 0 or leaving 100 to -100 thanks I appreciate everything you contribute a lot.
👍️0
ducci1 ducci1 5 days ago
Charts: SPX 3rd Test of 6075 and away she went ! --R3 Strikes Again! T/L now in Rear View Mirror! Got to give the boys credit they know right where to juice it !! T/A still werks just like 30 yrs ago---even with the Bots ---must be a mathematical thing they can't minipulate !!LOL!!
👍️0
ducci1 ducci1 5 days ago
SPX Fib 6099 Retake ??? New Ballgame ???
👍️0
ducci1 ducci1 5 days ago
SPX 5 min----3 Tests Red Line ---CCI 3 Higher Hi's--Rule of 3 & Up!-----607C .49---1.42 ! Werks in all time frames ! Channel T/L Support Holding so far !!
👍️0
ducci1 ducci1 5 days ago
Charts: SPX 5 min Falling Triangle---Base 6075 ??
👍️0
ducci1 ducci1 5 days ago
2n Test 6075 & Upper T/L ??
👍️0
Doubledown75 Doubledown75 5 days ago
Man
How the hell does the US government launder $2.7 trillion through Medicare?? lol 
And to boot....it goes overseas?? wtf haha
2.7 trillion??? Good God 
The Vix is broken.....this is like the pentagon saying they lost $1.7trillion on 9/10/01
Shouldn't we all be pissed about this?? lol
👍️0
ducci1 ducci1 5 days ago
Subj-----SPX 1 min xover-----I've found best Trades just before Lines xover deeper below the Zero line (Calls) --same above (Puts) Max Volitility--Remember M/A's R Trailing Indicators have to try to catch O/Price close to LOD if can---before starts running! Once U Cross the Zero line U got a runner !! Takes sum practice !! YES ??
👍️0
ducci1 ducci1 6 days ago
1--Pivot & s/r's---R trading Points---2--(A) SPX 5 min CCI Gives By/Sell Sig----(B) If VIX 2-5 min has not turned ---void trade----Both must be in sink!---3--CCI reversing and going in the direction U trading----Mkt allways follows CCI-18-----it's a leading indicator !-----Ie M/A 's R trailing indicators! Yes ??
👍️0
ducci1 ducci1 6 days ago
Mkt getting support at 6075 & 1st T/L Test ---Moment of truth ??
👍️0
ducci1 ducci1 6 days ago
Scalped 605P .52! Looks to be to much support ! SPX CCI Reversing --Vix went Flat !
👍️0
ducci1 ducci1 6 days ago
LITS 6075 & VIX Fib at 15.57 ??
👍️0
ducci1 ducci1 6 days ago
Ridin 605P .43! Back to Da 5 min Red Line & Support ??
👍️0
ducci1 ducci1 6 days ago
Nice Pop/Drop then Run off Da 5 min Red Line! 606C LOD .47----HOD 2.15 !
👍️0
ducci1 ducci1 6 days ago
See what happens on a test of R1 at 6075 & Da 5 min Red Line ??
👍️0
ducci1 ducci1 6 days ago
Charts: SPX 4th attempt to take out Fib at 6099 in last 15 days ??----Some traders also use Rule 4 as well as 3 --Lets see?----SPX has finally cleared the Falling Channel Upper T/L-----Support now R1 at 6075 & Upper T/L Previous Falling Channel---Resistance R2 at 6100 & & Fib at 6099 ! Possible multi Day Bull Flag Playing Out ! Like a Quadruple Top Break Out! Gold or BTC made one like this some time ago & ended up a big break out! Time will Tell ??
👍️0
a8373501 a8373501 6 days ago
more green days to come
👍️ 1

Your Recent History

Delayed Upgrade Clock