ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.80
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,744.00
      -3.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:26 314.5 43 AT 314.0 314.5 Buy
      		470,633 451 LSE
      11:16:26 314.5 198 AT 314.0 314.5 Buy
      		470,590 450 LSE
      11:16:26 314.5 1340 AT 314.0 314.5 Buy
      		470,392 449 LSE
      11:16:26 314.5 372 AT 314.0 314.5 Buy
      		469,052 448 LSE
      11:16:26 314.5 555 AT 314.0 314.5 Buy
      		468,680 447 LSE
      11:15:28 314.5 217 AT 314.0 314.5 Buy
      		468,125 446 LSE
      11:14:57 314.5 134 O 314.0 314.5 Buy
      		467,908 445 LSE
      11:14:45 314.5 49 O 314.0 314.5 Buy
      		467,774 444 LSE
      11:14:45 314.0 48 O 314.0 314.5 Sell
      		467,725 443 LSE
      11:14:03 314.5 140 O 314.0 314.5 Buy
      		467,677 442 LSE
      11:12:00 314.5 231 O 314.0 314.5 Buy
      		467,537 441 LSE
      11:11:05 314.5 140 O 314.0 314.5 Buy
      		467,306 440 LSE
      11:09:33 314.0 119 AT 314.0 314.5 Sell
      		467,166 439 LSE
      11:08:42 314.5 3 O 314.0 314.5 Buy
      		467,047 438 LSE
      11:06:04 314.5 5 O 314.0 314.5 Buy
      		467,044 437 LSE
      11:06:04 314.0 5 O 314.0 314.5 Sell
      		467,039 436 LSE
      11:06:04 314.5 17 O 314.0 314.5 Buy
      		467,034 435 LSE
      11:06:04 314.0 16 O 314.0 314.5 Sell
      		467,017 434 LSE
      11:05:45 314.0 235 AT 313.5 314.0 Buy
      		467,001 433 LSE
      11:05:45 314.0 181 AT 313.5 314.0 Buy
      		466,766 432 LSE
      11:05:45 314.0 1295 AT 313.5 314.0 Buy
      		466,585 431 LSE
      11:05:45 314.0 863 AT 313.5 314.0 Buy
      		465,290 430 LSE
      11:05:06 314.0 137 AT 313.5 314.0 Buy
      		464,427 429 LSE
      11:04:20 313.5 19 AT 313.5 314.5 Sell
      		464,290 428 LSE
      11:04:20 313.5 65 AT 313.5 314.5 Sell
      		464,271 427 LSE
      11:04:20 313.5 50 AT 313.5 314.5 Sell
      		464,206 426 LSE
      11:04:18 314.0 51 O 313.5 314.0 Buy
      		464,156 425 LSE
      11:03:07 313.5 535 AT 313.5 314.0 Sell
      		464,105 424 LSE
      11:03:07 313.5 27 AT 312.5 313.5 Buy
      		463,570 423 LSE
      11:03:07 313.5 1000 AT 312.5 313.5 Buy
      		463,543 422 LSE
      11:03:07 313.5 18 AT 312.5 313.5 Buy
      		462,543 421 LSE
      11:03:07 313.5 1000 AT 312.5 313.5 Buy
      		462,525 420 LSE
      11:03:07 313.5 442 AT 312.5 313.5 Buy
      		461,525 419 LSE
      10:58:00 313.0 336 AT 312.5 313.0 Buy
      		461,083 418 LSE
      10:58:00 313.0 166 AT 312.5 313.0 Buy
      		460,747 417 LSE
      10:58:00 313.0 181 AT 312.5 313.0 Buy
      		460,581 416 LSE
      10:58:00 313.0 172 AT 312.5 313.0 Buy
      		460,400 415 LSE
      10:58:00 313.0 169 AT 312.5 313.0 Buy
      		460,228 414 LSE
      10:58:00 313.0 1158 AT 312.5 313.0 Buy
      		460,059 413 LSE
      10:58:00 313.0 119 AT 312.5 313.0 Buy
      		458,901 412 LSE
      10:57:03 312.5 799 AT 312.5 313.0 Sell
      		458,782 411 LSE
      10:57:03 312.5 437 AT 312.0 312.5 Buy
      		457,983 410 LSE
      10:57:03 312.5 474 AT 312.0 312.5 Buy
      		457,546 409 LSE
      10:57:03 312.5 1221 AT 312.0 312.5 Buy
      		457,072 408 LSE
      10:57:03 312.5 150 AT 312.0 312.5 Buy
      		455,851 407 LSE
      10:57:03 312.5 356 AT 312.0 312.5 Buy
      		455,701 406 LSE
      10:56:07 312.5 31 O 312.0 312.5 Buy
      		455,345 405 LSE
      10:56:07 312.0 31 O 312.0 312.5 Sell
      		455,314 404 LSE
      10:56:07 312.0 1682 AT 312.0 313.0 Sell
      		455,283 403 LSE
      10:56:00 312.0 21 O 312.0 313.0 Sell
      		453,601 402 LSE
      10:52:27 313.0 26 O 312.0 313.0 Buy
      		453,580 401 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      TSX
      LAR
      Lithium Argentina
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads