ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,691.60
      -0.50%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      87,661.64
      -4.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      312.50
      -2.50
      ( -0.79% )
      Updated: 06:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:43 319.0 23 AT 319.0 319.5 Sell
      		144,241 151 LSE
      08:12:43 319.0 76 AT 319.0 319.5 Sell
      		144,218 150 LSE
      08:12:43 319.0 82 AT 319.0 319.5 Sell
      		144,142 149 LSE
      08:12:43 319.0 611 AT 319.0 319.5 Sell
      		144,060 148 LSE
      08:10:04 319.5 14 O 319.0 319.5 Buy
      		143,449 147 LSE
      08:10:04 319.0 14 O 319.0 319.5 Sell
      		143,435 146 LSE
      08:05:24 319.0 254 AT 319.0 319.5 Sell
      		143,421 145 LSE
      07:50:19 319.257 1040 O 319.0 319.5 Buy
      		143,167 144 LSE
      07:50:14 319.0 104 AT 319.0 319.5 Sell
      		142,127 143 LSE
      07:42:52 319.325 4000 O 319.0 319.5 Buy
      		142,023 142 LSE
      07:35:08 319.5 553 AT 319.0 319.5 Buy
      		138,023 141 LSE
      07:35:08 319.5 3 AT 319.0 319.5 Buy
      		137,470 140 LSE
      07:35:04 319.5 16 O 319.0 319.5 Buy
      		137,467 139 LSE
      07:35:04 319.0 15 O 319.0 319.5 Sell
      		137,451 138 LSE
      07:35:04 319.5 24 O 319.0 319.5 Buy
      		137,436 137 LSE
      07:35:04 319.0 24 O 319.0 319.5 Sell
      		137,412 136 LSE
      07:31:45 319.5 522 AT 318.5 319.5 Buy
      		137,388 135 LSE
      07:31:45 319.5 29 AT 318.5 319.5 Buy
      		136,866 134 LSE
      07:31:45 319.5 197 AT 318.5 319.5 Buy
      		136,837 133 LSE
      07:25:29 319.0 262 AT 318.5 319.0 Buy
      		136,640 132 LSE
      07:25:14 319.0 5866 O 318.0 319.0 Buy
      		136,378 131 LSE
      07:25:14 319.0 5866 O 318.0 319.0 Buy
      		130,512 130 LSE
      07:25:14 318.5 201 AT 318.5 319.0 Sell
      		124,646 129 LSE
      07:25:14 318.5 195 AT 318.5 319.0 Sell
      		124,445 128 LSE
      07:25:14 318.5 211 AT 318.5 319.0 Sell
      		124,250 127 LSE
      07:25:14 318.5 439 AT 318.5 319.0 Sell
      		124,039 126 LSE
      07:25:14 318.5 56 AT 318.5 319.0 Sell
      		123,600 125 LSE
      07:25:14 318.5 986 AT 318.5 319.0 Sell
      		123,544 124 LSE
      07:25:14 318.5 38 AT 318.5 319.0 Sell
      		122,558 123 LSE
      07:19:32 319.0 144 AT 319.0 319.5 Sell
      		122,520 122 LSE
      07:19:23 319.0 1100 AT 319.0 319.5 Sell
      		122,376 121 LSE
      07:19:23 319.0 1228 AT 319.0 319.5 Sell
      		121,276 120 LSE
      07:19:23 319.0 1300 AT 319.0 319.5 Sell
      		120,048 119 LSE
      07:19:23 319.0 326 AT 318.5 319.0 Buy
      		118,748 118 LSE
      07:19:23 319.0 132 AT 318.5 319.0 Buy
      		118,422 117 LSE
      07:19:23 319.0 350 AT 318.5 319.0 Buy
      		118,290 116 LSE
      07:19:21 318.5 147 AT 318.0 318.5 Buy
      		117,940 115 LSE
      07:19:21 318.5 18 AT 318.0 318.5 Buy
      		117,793 114 LSE
      07:19:21 318.5 506 AT 318.0 318.5 Buy
      		117,775 113 LSE
      07:19:21 318.5 26 AT 318.0 318.5 Buy
      		117,269 112 LSE
      06:35:57 318.0 65 O 318.0 318.5 Sell
      		117,243 111 LSE
      05:50:55 318.0 25 AT 318.0 318.5 Sell
      		117,178 110 LSE
      05:50:55 318.0 10 AT 318.0 318.5 Sell
      		117,153 109 LSE
      05:49:39 318.5 16 O 318.0 319.0
      		117,143 108 LSE
      05:49:38 318.0 1206 AT 317.5 318.0 Buy
      		117,127 107 LSE
      05:49:38 318.0 90 AT 317.5 318.0 Buy
      		115,921 106 LSE
      05:49:38 318.0 125 AT 317.5 318.0 Buy
      		115,831 105 LSE
      05:49:38 318.0 10 AT 317.5 318.0 Buy
      		115,706 104 LSE
      05:49:38 318.0 285 AT 317.5 318.0 Buy
      		115,696 103 LSE
      05:49:38 318.0 217 AT 317.5 318.0 Buy
      		115,411 102 LSE
      05:49:19 318.184 5500 O 317.5 318.0 Buy
      		115,194 101 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads