ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,742.00
      -0.25%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.095
      -0.52%
      Bitcoin
      89,074.01
      -2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      313.50
      -1.50
      ( -0.48% )
      Updated: 06:48:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 317.5 108836 UT 317.5 318.0 Sell
      		686,832 303 LSE
      11:29:53 318.0 29 AT 317.5 318.0 Buy
      		577,996 302 LSE
      11:29:53 318.0 3 AT 317.5 318.0 Buy
      		577,967 301 LSE
      11:29:53 318.0 58 AT 317.5 318.0 Buy
      		577,964 300 LSE
      11:29:25 318.0 3 AT 317.5 318.0 Buy
      		577,906 299 LSE
      11:28:35 318.0 280 AT 317.5 318.0 Buy
      		577,903 298 LSE
      11:26:55 318.0 301 AT 317.5 318.0 Buy
      		577,623 297 LSE
      11:26:55 318.0 163 AT 317.5 318.0 Buy
      		577,322 296 LSE
      11:26:33 318.0 3 AT 317.5 318.0 Buy
      		577,159 295 LSE
      11:25:24 318.0 233 AT 317.5 318.0 Buy
      		577,156 294 LSE
      11:25:15 318.0 378 AT 317.5 318.0 Buy
      		576,923 293 LSE
      11:25:15 318.0 110 AT 317.5 318.0 Buy
      		576,545 292 LSE
      11:24:56 318.0 291 AT 317.5 318.0 Buy
      		576,435 291 LSE
      11:24:13 318.0 21 O 317.5 318.0 Buy
      		576,144 290 LSE
      11:24:13 317.5 21 O 317.5 318.0 Sell
      		576,123 289 LSE
      11:22:56 318.0 3 AT 317.5 318.0 Buy
      		576,102 288 LSE
      11:22:24 318.0 30 AT 317.5 318.0 Buy
      		576,099 287 LSE
      11:22:19 318.0 260 AT 317.5 318.0 Buy
      		576,069 286 LSE
      11:22:19 318.0 165 AT 317.5 318.0 Buy
      		575,809 285 LSE
      11:22:18 318.0 52 AT 317.5 318.0 Buy
      		575,644 284 LSE
      11:22:12 318.0 128 AT 318.0 318.5 Sell
      		575,592 283 LSE
      11:22:12 318.0 172 AT 318.0 318.5 Sell
      		575,464 282 LSE
      11:22:04 318.0 234 AT 318.0 318.5 Sell
      		575,292 281 LSE
      11:22:02 318.0 97 O 317.5 318.5
      		575,058 280 LSE
      11:14:48 318.15 1250 O 317.5 318.5 Buy
      		574,961 279 LSE
      11:09:45 318.0 40 O 317.5 318.5
      		573,711 278 LSE
      11:02:28 317.5 148 AT 317.5 318.5 Sell
      		573,671 277 LSE
      11:02:28 317.5 124 AT 317.5 318.5 Sell
      		573,523 276 LSE
      10:55:17 317.87 1 O 317.5 318.5 Sell
      		573,399 275 LSE
      10:54:00 318.026 1452 O 317.5 318.5 Buy
      		573,398 274 LSE
      10:53:45 318.0 45 O 317.5 318.5
      		571,946 273 LSE
      10:36:45 318.0 43 O 317.5 318.5
      		571,901 272 LSE
      10:32:05 318.0 5090 O 317.5 318.5
      		571,858 271 LSE
      10:29:55 318.5 233 O 317.5 318.5 Buy
      		566,768 270 LSE
      10:18:45 318.0 39 O 317.5 318.5
      		566,535 269 LSE
      10:18:36 318.15 1000 O 317.5 318.5 Buy
      		566,496 268 LSE
      10:17:59 318.13 373 O 317.5 318.5 Buy
      		565,496 267 LSE
      10:02:45 318.13 1 O 317.5 318.5 Buy
      		565,123 266 LSE
      10:00:45 318.0 45 O 317.5 318.5
      		565,122 265 LSE
      10:00:45 318.0 265 AT 318.0 318.5 Sell
      		565,077 264 LSE
      10:00:45 318.0 41 AT 318.0 318.5 Sell
      		564,812 263 LSE
      10:00:45 318.0 263 AT 318.0 318.5 Sell
      		564,771 262 LSE
      10:00:45 318.0 199 AT 318.0 318.5 Sell
      		564,508 261 LSE
      09:59:55 318.5 577 O 318.0 318.5 Buy
      		564,309 260 LSE
      09:44:52 318.0 41 O 317.5 318.5
      		563,732 259 LSE
      09:41:52 318.0 95 AT 317.5 318.0 Buy
      		563,691 258 LSE
      09:41:52 318.0 207 AT 317.5 318.0 Buy
      		563,596 257 LSE
      09:34:46 317.5 1 AT 317.5 318.0 Sell
      		563,389 256 LSE
      09:34:46 317.5 94 AT 317.5 318.0 Sell
      		563,388 255 LSE
      09:34:46 317.5 1876 AT 317.5 318.0 Sell
      		563,294 254 LSE
      09:34:46 317.5 84 AT 317.5 318.0 Sell
      		561,418 253 LSE
      09:34:46 317.5 2 AT 317.5 318.0 Sell
      		561,334 252 LSE
      09:34:46 317.5 2 AT 317.5 318.0 Sell
      		561,332 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads