ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,689.20
      -0.51%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      88,178.35
      -3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      312.50
      -2.50
      ( -0.79% )
      Updated: 06:13:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:52 318.5 10 AT 318.5 319.0 Sell
      		179,674 201 LSE
      09:53:52 318.5 32 AT 318.5 319.0 Sell
      		179,664 200 LSE
      09:52:43 318.775 1400 O 318.5 319.0 Buy
      		179,632 199 LSE
      09:52:02 319.0 67 AT 318.5 319.0 Buy
      		178,232 198 LSE
      09:51:22 318.775 3497 O 318.5 319.0 Buy
      		178,165 197 LSE
      09:42:32 318.5 1 O 318.5 319.0 Sell
      		174,668 196 LSE
      09:42:32 318.5 221 AT 318.0 318.5 Buy
      		174,667 195 LSE
      09:42:32 318.5 179 AT 318.0 318.5 Buy
      		174,446 194 LSE
      09:42:32 318.5 98 AT 318.0 318.5 Buy
      		174,267 193 LSE
      09:42:32 318.5 347 AT 318.0 318.5 Buy
      		174,169 192 LSE
      09:35:22 318.415 1562 O 318.0 318.5 Buy
      		173,822 191 LSE
      09:35:04 318.0 99 AT 318.0 318.5 Sell
      		172,260 190 LSE
      09:34:59 318.5 116 AT 318.0 318.5 Buy
      		172,161 189 LSE
      09:34:55 318.5 578 AT 318.0 318.5 Buy
      		172,045 188 LSE
      09:34:55 318.5 539 AT 318.0 318.5 Buy
      		171,467 187 LSE
      09:34:55 318.5 75 AT 318.0 318.5 Buy
      		170,928 186 LSE
      09:34:55 318.5 92 AT 318.0 318.5 Buy
      		170,853 185 LSE
      08:41:21 318.0 395 AT 317.5 318.0 Buy
      		170,761 184 LSE
      08:36:24 317.5 124 AT 317.5 318.5 Sell
      		170,366 183 LSE
      08:33:38 317.5 33 O 317.5 318.5 Sell
      		170,242 182 LSE
      08:33:38 318.219 500 O 317.5 318.5 Buy
      		170,209 181 LSE
      08:23:24 318.0 689 AT 318.0 318.5 Sell
      		169,709 180 LSE
      08:23:24 318.0 41 AT 318.0 318.5 Sell
      		169,020 179 LSE
      08:23:24 318.0 54 AT 318.0 318.5 Sell
      		168,979 178 LSE
      08:23:15 318.0 46 AT 318.0 318.5 Sell
      		168,925 177 LSE
      08:23:12 318.5 5365 AT 318.5 319.0 Sell
      		168,879 176 LSE
      08:23:12 318.5 1000 AT 318.5 319.0 Sell
      		163,514 175 LSE
      08:23:12 318.5 2000 AT 318.5 319.0 Sell
      		162,514 174 LSE
      08:23:12 318.5 41 AT 318.0 318.5 Buy
      		160,514 173 LSE
      08:23:12 318.5 431 AT 318.0 318.5 Buy
      		160,473 172 LSE
      08:23:12 318.5 212 AT 318.0 318.5 Buy
      		160,042 171 LSE
      08:23:12 318.5 356 AT 318.0 318.5 Buy
      		159,830 170 LSE
      08:23:12 318.5 183 AT 318.0 318.5 Buy
      		159,474 169 LSE
      08:23:12 318.5 199 AT 318.0 318.5 Buy
      		159,291 168 LSE
      08:23:12 318.5 213 AT 318.0 318.5 Buy
      		159,092 167 LSE
      08:22:31 318.0 476 AT 317.5 318.0 Buy
      		158,879 166 LSE
      08:22:31 318.0 271 AT 317.5 318.0 Buy
      		158,403 165 LSE
      08:22:31 318.0 166 AT 317.5 318.0 Buy
      		158,132 164 LSE
      08:22:31 318.0 201 AT 317.5 318.0 Buy
      		157,966 163 LSE
      08:22:31 318.0 727 AT 317.5 318.0 Buy
      		157,765 162 LSE
      08:21:29 318.0 10000 O 317.0 318.0 Buy
      		157,038 161 LSE
      08:20:44 318.0 173 AT 318.0 318.5 Sell
      		147,038 160 LSE
      08:20:44 318.0 311 AT 318.0 318.5 Sell
      		146,865 159 LSE
      08:20:44 318.0 1053 AT 318.0 318.5 Sell
      		146,554 158 LSE
      08:20:44 318.0 1053 AT 318.0 318.5 Sell
      		145,501 157 LSE
      08:20:44 318.0 83 AT 318.0 318.5 Sell
      		144,448 156 LSE
      08:17:43 318.5 51 AT 318.5 319.0 Sell
      		144,365 155 LSE
      08:17:43 318.5 3 AT 318.5 319.0 Sell
      		144,314 154 LSE
      08:13:21 318.5 35 AT 318.5 319.0 Sell
      		144,311 153 LSE
      08:13:21 318.5 35 AT 318.5 319.0 Sell
      		144,276 152 LSE
      08:12:43 319.0 23 AT 319.0 319.5 Sell
      		144,241 151 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads