ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,700.00
      -0.46%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      88,684.02
      -3.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      312.50
      -2.50
      ( -0.79% )
      Updated: 06:13:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:19 318.184 5500 O 317.5 318.0 Buy
      		115,194 101 LSE
      05:48:12 317.5 58 AT 317.5 318.0 Sell
      		109,694 100 LSE
      05:39:15 318.5 123 O 317.5 318.5 Buy
      		109,636 99 LSE
      05:39:11 318.0 208 AT 318.0 318.5 Sell
      		109,513 98 LSE
      05:39:11 318.0 5 AT 318.0 318.5 Sell
      		109,305 97 LSE
      05:37:00 318.0 75 AT 318.0 318.5 Sell
      		109,300 96 LSE
      05:36:53 318.5 1639 O 318.0 318.5 Buy
      		109,225 95 LSE
      05:36:41 318.5 168 O 318.0 318.5 Buy
      		107,586 94 LSE
      05:36:41 318.0 212 AT 318.0 318.5 Sell
      		107,418 93 LSE
      05:36:41 318.0 220 AT 318.0 318.5 Sell
      		107,206 92 LSE
      05:36:41 318.0 184 AT 318.0 318.5 Sell
      		106,986 91 LSE
      05:36:41 318.0 163 AT 318.0 318.5 Sell
      		106,802 90 LSE
      05:36:41 318.0 25 AT 318.0 318.5 Sell
      		106,639 89 LSE
      05:36:39 318.5 61 AT 318.5 319.0 Sell
      		106,614 88 LSE
      05:36:39 318.5 350 AT 318.5 319.0 Sell
      		106,553 87 LSE
      05:35:27 318.71 1323 O 318.5 319.0 Sell
      		106,203 86 LSE
      05:25:26 318.825 2774 O 318.5 319.0 Buy
      		104,880 85 LSE
      05:17:48 318.811 622 O 318.5 319.0 Buy
      		102,106 84 LSE
      05:11:55 319.0 19 O 318.5 319.0 Buy
      		101,484 83 LSE
      05:11:55 318.5 18 O 318.5 319.0 Sell
      		101,465 82 LSE
      05:11:55 319.0 22 O 318.5 319.0 Buy
      		101,447 81 LSE
      05:11:55 318.5 21 O 318.5 319.0 Sell
      		101,425 80 LSE
      05:11:55 319.0 41 AT 318.5 319.0 Buy
      		101,404 79 LSE
      05:06:56 319.0 1 O 318.5 319.0 Buy
      		101,363 78 LSE
      04:37:15 318.5 58 AT 318.5 319.0 Sell
      		101,362 77 LSE
      04:37:15 318.5 60 AT 318.5 319.0 Sell
      		101,304 76 LSE
      04:36:24 318.5 1018 O 318.0 319.0
      		101,244 75 LSE
      04:36:24 318.5 279 AT 318.0 318.5 Buy
      		100,226 74 LSE
      04:36:24 318.5 109 AT 318.0 318.5 Buy
      		99,947 73 LSE
      04:36:24 318.5 228 AT 318.0 318.5 Buy
      		99,838 72 LSE
      04:36:24 318.5 132 AT 318.0 318.5 Buy
      		99,610 71 LSE
      04:35:49 318.5 20000 O 318.0 318.5 Buy
      		99,478 70 LSE
      04:31:12 318.0 21 AT 318.0 318.5 Sell
      		79,478 69 LSE
      04:29:56 318.0 371 AT 317.5 318.0 Buy
      		79,457 68 LSE
      04:24:37 318.0 129 AT 317.5 318.0 Buy
      		79,086 67 LSE
      04:24:33 317.5 1 O 317.5 318.5 Sell
      		78,957 66 LSE
      04:19:47 318.0 1153 AT 318.0 318.5 Sell
      		78,956 65 LSE
      04:19:47 318.0 79 AT 318.0 318.5 Sell
      		77,803 64 LSE
      04:16:00 318.0 300 AT 317.5 318.0 Buy
      		77,724 63 LSE
      04:16:00 318.0 148 AT 317.5 318.0 Buy
      		77,424 62 LSE
      04:15:43 318.0 194 AT 317.0 318.0 Buy
      		77,276 61 LSE
      04:15:43 318.0 258 AT 317.0 318.0 Buy
      		77,082 60 LSE
      04:15:30 318.0 1600 O 317.0 318.0 Buy
      		76,824 59 LSE
      04:14:59 318.0 1023 O 317.0 318.0 Buy
      		75,224 58 LSE
      04:11:32 317.975 31 O 317.0 318.5 Buy
      		74,201 57 LSE
      04:09:43 317.95 3300 O 317.0 318.5 Buy
      		74,170 56 LSE
      04:05:00 318.5 130 O 317.0 318.5 Buy
      		70,870 55 LSE
      04:03:57 317.37 3224 O 317.0 318.0 Sell
      		70,740 54 LSE
      03:53:00 318.0 128 O 317.0 318.0 Buy
      		67,516 53 LSE
      03:52:02 318.0 386 AT 317.0 318.0 Buy
      		67,388 52 LSE
      03:49:39 317.5 474 O 317.0 318.0
      		67,002 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads