ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yamana Gold

Yamana Gold (YAU)

698.25
0.00
(0.00%)
Closed July 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
698.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
698.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.64
(58.26%)
2.57M
IMMPImmutep Ltd
$ 2.67
(32.84%)
164.82k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1074
(30.82%)
42.72M
XRTXXORTX Therapeutics Inc
$ 1.88
(16.77%)
2.52k
NUTXNutex Health Inc
$ 5.54
(16.14%)
479
SISIShineco Inc
$ 1.44
(-32.08%)
160.46k
NEXINexImmune Inc
$ 3.11
(-20.87%)
355.15k
ASPIASP Isotopes Inc
$ 2.9597
(-16.86%)
269.61k
FORDForward Industries Inc
$ 4.00
(-14.90%)
25.9k
LUXHLuxUrban Hotels Inc
$ 0.16
(-12.81%)
745k
MAXNMaxeon Solar Technologies Ltd
$ 0.2669
(10.88%)
59.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1074
(30.82%)
42.72M
KZIAKazia Therapeutics Ltd
$ 1.13
(-8.87%)
7.41M
NVDANVIDIA Corporation
$ 126.29
(-0.87%)
7.16M
ASTIAscent Solar Technologies Inc
$ 0.1047
(4.39%)
5.84M

Discussion

View Full Feed
Strategyone Strategyone 1 minute ago
Actiontime, your post is spot on and my thoughts exactly.

The Germany/Mt Gox/US Gov selloff is helping create a dip/loading zone before the post halving run. Look back the last three cycles. There has been a nice pull back before the 3x to 5x run to peak.

Good luck
BTCUSD
dstock07734 dstock07734 1 minute ago
You do care what Les said, don't you?

Here is the part you should pay attention.

Les said in last August the number of patients who received DCVax-L treatment is about 800. Patients of 15 types of solid tumors received the treatment through compassionate program. "most
NWBO
mattymatt66 mattymatt66 1 minute ago
100% of the time? Assclown.
LWLG
StockItOut StockItOut 2 minutes ago
Everyone does good DD if it meets your company positive outlook narrative?

Seems a professional miner explorer is conveying information, yet as the information and consideration does not meet your predetermined conclusion their facts and claims and opinion cannot be worthy of acceptab
BMXI
stockinspector stockinspector 2 minutes ago
#1 Possible IPO's? Listen to the description of LikeRE and Outdoorsmen in July 9th podcast until you know it well. They may have upcoming IPO's to be announced later. Or maybe Ken will tell more on July 15th podcast.
#2 Purpose? Make profit. I tell truth filled breadcrumbs to expose basher
WDLF
learningcurve2020 learningcurve2020 2 minutes ago
https://x.com/shannonthedude/status/1318561525544718336?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
NWBO
Birch69696969 Birch69696969 2 minutes ago
Good point
OMID
janice shell janice shell 2 minutes ago
They all look like Ivanka.

Yes. They do. Though Ivanka didn't look like that when she was their age. She had brown hair, a bad nose, and more.
DJ Ponder DJ Ponder 2 minutes ago
The asta phoniness you and yer twin promote here says it all.
ASTA
Money hunt Money hunt 2 minutes ago
Walls all got busted down dudes!! Blueskies up ahead!!!
MAXN
Value_Investor Value_Investor 2 minutes ago
AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at June's High $0.95 = buying AFFL at $4.2522 which is 106.305 Times of current Super-Ridiculous-Low price $0.
AFFL FCCN SSHT
SloGin SloGin 3 minutes ago
Ok no more waterchasers puhhlease

Im drunk on life and cant drink no more!!

My head hurts lol
HIRU
Seminole Red Seminole Red 3 minutes ago
no delay, joe had to have a nap....
nfrequent nfrequent 3 minutes ago
The accounting and legal work in this situation is a lot like an IPO. The financials are just a piece of it. No doubt RNVA has been consulting with the SEC for months. All good.
RNVA
getmoreshares getmoreshares 3 minutes ago
has not hit my target yet! waiting it out!
ICTY
TalShu TalShu 5 minutes ago
Interesting reaction from SandiegoLiving on StockTwits

SanDiegoLiving23m
$AMRN Buried in the 10-k made public on December 31st, 2023 under discussion of "trade secrets and pending worldwide patents", a very blatant but hidden mention of what appears to be the acknowledgement an
AMRN
StockInfo11 StockInfo11 5 minutes ago
Idaho's mining boom has seen a surge in investments, particularly highlighted in the video "Follow the Money To Idaho Mining."
https://youtu.be/3txXrLXUEOk

ZEUS.c is strategically positioned adjacent to Hercules Silver’s major copper porphyry discovery, which has attracted sig
ZEUS
SloGin SloGin 5 minutes ago
So heavily promoted is bad! Because stock is liquid!!! Ooookkkk i guess ok!

And no volume no news dark company no volume is a scam!

So....... some volume is ok some time but not all the time? And no news except if there's no volume so the ceo can be called scammers?
HIRU
DJ Ponder DJ Ponder 5 minutes ago
Yer stock just dipped even lower with this latest line of baloney.
Quit while you’re behind.
ASTA
Kool Aid Man Kool Aid Man 6 minutes ago
"it is quite obvious, many here want the share price to drop"--you've got it wrong. Some here believe the price 'will' drop because management is unethical and see no sign of that changing as yet. However, if that ever changes and management actually proves it can generate both revenues and profits
SPZI
RealDutch RealDutch 6 minutes ago
I didn't give you a balance sheet. This is just feasibility. Everyone understands that capex hasn't been spent yet. It will take years to construct the projects. It will take 4 or 5 years just for the palm trees to grow. (We are financing everything. All expenses. As you probably know)
ITUP
Doc logic Doc logic 6 minutes ago
hankmanhub,

There was a Phase 2 Ovarian cancer trial with L that showed some good promise and early phase prostrate cancer trial which led to having a Phase 3 prostrate trial ready to launch but needing funding. I don’t have the data some have referred to with compassionate use in ot
NWBO
The Night Stalker The Night Stalker 6 minutes ago
that was me selling eod for loss to whoever bought my shares. was upset but STAL will do big now, better track record
STAL
Dragonman1 Dragonman1 6 minutes ago
How's the Posse today? this Co is NEW AND time will tell the real fruits of Success, you pitiful little bashers with nothing better to do but put down a great co with insults and negative comments, 1812 has cash flow and that means more acquisitions in the future, my question is if you don't own th
KEGS
Value_Investor Value_Investor 7 minutes ago
AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at June's High $0.95 = buying AFFL at $4.2522 which is 106.305 Times of current Super-Ridiculous-Low price $0.
AFFL FCCN SSHT