Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1410 | Binance | 1367.4208 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,917,935.74 | 1728956813 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 66.3098945603 | Recently |
| 1410.2 | OKX | 224.75853566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 315,786.24 | 1728956814 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 10.8991429713 | Recently |
| 1410.12 | Coinbase | 215.316764 | /cdn/crypto/logos/exchanges/GDAX.png | $ 302,322.07 | 1728956815 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 10.4412861922 | Recently |
| 1405.99 | DigiFinex | 110.3502 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154,760.80 | 1728956564 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 5.35117655568 | Recently |
| 1408.88 | Kucoin | 37.924 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,173.37 | 1728956414 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 5 | https://trade.kucoin.com/MKR-USDT | 1.83903626543 | 7 minutes ago |
| 1406 | Kraken | 16.55898415 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,204.52 | 1728956357 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.80298946236 | 8 minutes ago |
| 0.02133 | Binance | 14.4485 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.307369 | 1728956813 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 7 | https://www.binance.com/en/trade/MKR_BTC | 0.700646437113 | Recently |
| 1410 | LBank | 11.7992 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,545.73 | 1728956815 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 8 | https://www.lbank.info/exchange/mkr/usdt | 0.572174789133 | Recently |
| 1409 | EXMO | 11.61486911 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,288.84 | 1728956758 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.563236090906 | Recently |
| 1402.88 | Gate.io | 11.036111 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,495.91 | 1728956549 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.535170561078 | Recently |
| 1407.02 | LATOKEN | 10.5549281 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,798.94 | 1728956237 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MKR-USDT | 0.511836714348 | 10 minutes ago |
| 1410.63 | HTX | 9.186247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,882.98 | 1728956814 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.445465704467 | Recently |
| 0.02137 | Coinbase | 7.595737 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.161847 | 1728956810 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 13 | https://pro.coinbase.com/trade/MKR-BTC | 0.36833761749 | Recently |
| 1356.93 | Gemini | 7.290581 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,644.21 | 1728948463 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 14 | https://gemini.com/?symbol=MKRUSD | 0.353539786285 | 2 hours ago |
| 1405.14 | Bitstamp | 2.12398021 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,977.21 | 1728956815 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 15 | https://www.bitstamp.net/markets/mkr/usd | 0.102997485319 | Recently |
| 1288.7 | Bitvavo | 0.81202239 | /cdn/crypto/logos/exchanges/BITV.png | € 1,045.54 | 1728956813 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 16 | https://account.bitvavo.com/markets/MKR-EUR | 0.0393771391085 | Recently |
| 1392.3 | Bitfinex | 0.64067264 | /cdn/crypto/logos/exchanges/BFNX.png | $ 893.04 | 1728951184 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 17 | https://www.bitfinex.com/t/MKR:USD | 0.0310679311051 | 2 hours ago |
| 0.021352 | LATOKEN | 0.63703 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013528 | 1728956666 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0308912897418 | Recently |
| 0.5352 | Kucoin | 0.5599 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.299519 | 1728956488 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 19 | https://trade.kucoin.com/MKR-ETH | 0.0271510495996 | 5 minutes ago |
| 1410.14 | Crypto.com | 0.4377 | /cdn/crypto/logos/exchanges/CRTO.png | $ 612.38 | 1728956814 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 20 | https://crypto.com/exchange/trade/MKR_USDT | 0.0212252445253 | Recently |
| 0.02135 | Kucoin | 0.3983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008474 | 1728956462 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 21 | https://trade.kucoin.com/MKR-BTC | 0.0193146330693 | 6 minutes ago |
| 0.02184613 | EXMO | 0.387 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008322 | 1728956758 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0187666658243 | Recently |
| 0.5351 | Gate.io | 0.172593 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.092224 | 1728956549 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 23 | https://gate.io/trade/MKR_ETH | 0.00836949652356 | Recently |
| 0.02109 | HitBTC | 0.1424 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003011 | 1728956570 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 24 | https://hitbtc.com/MKR-to-BTC | 0.00690535714053 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 1278.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728956811 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 26 | https://www.bitstamp.net/markets/mkr/eur | 0 | Recently |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728950526 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 2 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 2 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728950529 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 2 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728950528 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 34 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 2 hours ago |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728950528 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 35 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 2 hours ago |
| 1997.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728956786 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | Recently |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728950527 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 2 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728956586 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728956587 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 40 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.55122 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728956484 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 6 minutes ago |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728950522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1393.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728950520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MKR
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR News
Crypto Chat
View Posts
Nice weekend trade
Epic 620-850 unstoppable PT remains 1000+
Yes sir I sure have been
BUY $$$$
MKR WIPING THE FLOOR WITH SELLERS
Loaded up under 700$
Bull Flag
Resistance broken 490.90
In 472$
1250$
What’s your PT for mkr?
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
How does one buy Maker in the US?
I want to buy here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 1391.32 | 65.09 | 4.91 | 1330.28 | 1396.93 | 1320.83 | 2188 |
| 1728863400 | 1326.23 | -29.46 | -2.17 | 1356.1 | 1362.39 | 1307.22 | 2978 |
| 1728777000 | 1355.69 | -7.67 | -0.56 | 1365.83 | 1382.49 | 1349.95 | 1331 |
| 1728690600 | 1363.36 | 13.46 | 1.00 | 1353.8 | 1382.73 | 1350.82 | 800 |
| 1728604200 | 1349.9 | -3.69 | -0.27 | 1352.54 | 1375.46 | 1319.87 | 3051 |
| 1728517800 | 1353.59 | -55.66 | -3.95 | 1411.26 | 1422.05 | 1336.44 | 5540 |
| 1728431400 | 1409.25 | 5.43 | 0.39 | 1409.15 | 1430.9 | 1396.67 | 1623 |
| 1728345000 | 1403.82 | -47.96 | -3.30 | 1454 | 1499.87 | 1385.84 | 6950 |
| 1728258600 | 1451.78 | -2.77 | -0.19 | 1456.78 | 1478.24 | 1448.06 | 387 |
| 1728172200 | 1454.55 | -5.61 | -0.38 | 1462.51 | 1464.4 | 1435.7 | 376 |
| 1728085800 | 1460.16 | 25.96 | 1.81 | 1437.28 | 1467.54 | 1424.91 | 988 |
| 1727999400 | 1434.2 | -20.16 | -1.39 | 1451.11 | 1478.03 | 1405.15 | 4344 |
| 1727913000 | 1454.36 | -32.71 | -2.20 | 1481.83 | 1526.06 | 1421.86 | 6633 |
| 1727826600 | 1487.07 | -76.49 | -4.89 | 1570.1 | 1612.44 | 1450.5 | 2132 |
| 1727740200 | 1563.56 | -104.91 | -6.29 | 1650.13 | 1672.55 | 1540 | 2746 |
| 1727653800 | 1668.47 | -18.21 | -1.08 | 1686.05 | 1692.92 | 1640.65 | 997 |
| 1727567400 | 1686.68 | -17.12 | -1.00 | 1701.53 | 1719.5 | 1662.27 | 766 |
| 1727481000 | 1703.8 | 99.13 | 6.18 | 1605.9 | 1721.47 | 1599.36 | 2522 |
| 1727394600 | 1604.67 | 58.16 | 3.76 | 1550.9 | 1614.82 | 1523.73 | 1285 |
| 1727308200 | 1546.51 | -47.22 | -2.96 | 1592.96 | 1611.26 | 1540.92 | 1238 |
| 1727221800 | 1593.73 | -38.37 | -2.35 | 1637.67 | 1641.09 | 1558.01 | 1954 |
| 1727135400 | 1632.1 | 48.97 | 3.09 | 1586.15 | 1656.47 | 1550.05 | 2259 |
| 1727049000 | 1583.13 | -5.27 | -0.33 | 1588.31 | 1632.61 | 1536.05 | 2301 |
| 1726962600 | 1588.4 | 75.86 | 5.02 | 1518.51 | 1588.91 | 1480.26 | 1326 |
| 1726876200 | 1512.54 | -11.25 | -0.74 | 1522.4 | 1588.63 | 1501.53 | 1873 |
| 1726789800 | 1523.79 | 17.17 | 1.14 | 1522.6 | 1588.78 | 1509.93 | 1524 |
| 1726703400 | 1506.62 | 9.41 | 0.63 | 1496.28 | 1512.61 | 1431.81 | 881 |
| 1726617000 | 1497.21 | -27.92 | -1.83 | 1523.56 | 1568.05 | 1479.17 | 838 |
| 1726530600 | 1525.13 | -13.19 | -0.86 | 1538.91 | 1585.17 | 1497.41 | 606 |
| 1726444200 | 1538.32 | -64.75 | -4.04 | 1602.3 | 1620.95 | 1521.93 | 505 |
| 1726357800 | 1603.07 | -30.68 | -1.88 | 1635.91 | 1668.77 | 1578.26 | 1025 |
| 1726271400 | 1633.75 | 11.87 | 0.73 | 1621.14 | 1641.03 | 1588.9 | 643 |
| 1726185000 | 1621.88 | 23.66 | 1.48 | 1591.93 | 1632.26 | 1591.77 | 768 |
| 1726098600 | 1598.22 | -8.08 | -0.50 | 1605.38 | 1608.83 | 1525.5 | 1344 |
| 1726012200 | 1606.3 | -4.94 | -0.31 | 1608.25 | 1616.61 | 1571.87 | 990 |
| 1725925800 | 1611.24 | 69.36 | 4.50 | 1543.15 | 1674.08 | 1525.92 | 2402 |
| 1725839400 | 1541.88 | 3.69 | 0.24 | 1541.65 | 1573.8 | 1504.08 | 931 |
| 1725753000 | 1538.19 | 8.51 | 0.56 | 1530.3 | 1563.46 | 1522.73 | 521 |
| 1725666600 | 1529.68 | -97.65 | -6.00 | 1623.85 | 1652.25 | 1486.93 | 1595 |
| 1725580200 | 1627.33 | -43.25 | -2.59 | 1671.82 | 1686.93 | 1611.86 | 1381 |
| 1725493800 | 1670.58 | -9.13 | -0.54 | 1680.08 | 1706.51 | 1609 | 2492 |
| 1725407400 | 1679.71 | -77.53 | -4.41 | 1756.64 | 1774.54 | 1667.67 | 1583 |
| 1725321000 | 1757.24 | 69.37 | 4.11 | 1686.18 | 1777.28 | 1681.56 | 2466 |
| 1725234600 | 1687.87 | -65.85 | -3.75 | 1755.27 | 1762.85 | 1666.14 | 1008 |
| 1725148200 | 1753.72 | -17.24 | -0.97 | 1764.55 | 1773.37 | 1742.05 | 895 |
| 1725061800 | 1770.96 | -5.04 | -0.28 | 1777.67 | 1796.21 | 1707.01 | 1783 |
| 1724975400 | 1776 | -45.84 | -2.52 | 1813.16 | 1974.79 | 1760 | 3652 |
| 1724889000 | 1821.84 | -154.75 | -7.83 | 1956.64 | 1961.03 | 1784.81 | 6359 |
| 1724802600 | 1976.59 | -106.21 | -5.10 | 2086.37 | 2174.7 | 1926.14 | 4243 |
| 1724716200 | 2082.8 | -46.47 | -2.18 | 2132.26 | 2149.45 | 2070.01 | 1293 |
| 1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
| 1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
| 1724457000 | 2182.92 | 156.32 | 7.71 | 2023.15 | 2195.82 | 2021.21 | 2484 |
| 1724370600 | 2026.6 | -2.17 | -0.11 | 2025.29 | 2056.93 | 1992.2 | 556 |
| 1724284200 | 2028.77 | 86.05 | 4.43 | 1937.72 | 2059.5 | 1914.26 | 1395 |
| 1724197800 | 1942.72 | -17.24 | -0.88 | 1958.96 | 1986.71 | 1910 | 1228 |
| 1724111400 | 1959.96 | 23.27 | 1.20 | 1930.85 | 1961.1 | 1893.94 | 999 |
| 1724025000 | 1936.69 | -17.31 | -0.89 | 1954.3 | 1989.72 | 1934.53 | 559 |
| 1723938600 | 1954 | -24.83 | -1.25 | 1974.6 | 1980.34 | 1935.09 | 1627 |
| 1723852200 | 1978.83 | 17.65 | 0.90 | 1960.48 | 1998.78 | 1935.1 | 2085 |
| 1723765800 | 1961.18 | -98.56 | -4.79 | 2056.24 | 2066.91 | 1943.76 | 1111 |
| 1723679400 | 2059.74 | -72.26 | -3.39 | 2140.76 | 2161.4 | 2023.57 | 1098 |
| 1723593000 | 2132 | 108.57 | 5.37 | 2016.05 | 2160.81 | 1971.13 | 1662 |
| 1723506600 | 2023.43 | 132.96 | 7.03 | 1889.28 | 2033.18 | 1867.67 | 789 |
| 1723420200 | 1890.47 | -81.63 | -4.14 | 1974.09 | 2029.5 | 1876.63 | 1222 |
| 1723333800 | 1972.1 | -27.59 | -1.38 | 2003.1 | 2028.66 | 1949.13 | 948 |
| 1723247400 | 1999.69 | -51.32 | -2.50 | 2049.4 | 2086.18 | 1978.41 | 1463 |
| 1723161000 | 2051.01 | 254.6 | 14.17 | 1804.91 | 2068.07 | 1777.52 | 2872 |
| 1723074600 | 1796.41 | -60.93 | -3.28 | 1861.67 | 1927.87 | 1754.39 | 3894 |
| 1722988200 | 1857.34 | -61.09 | -3.18 | 1903.64 | 2031.14 | 1846.95 | 3870 |
| 1722901800 | 1918.43 | -253.16 | -11.66 | 1957 | 2179.52 | 1720.97 | 6359 |
| 1722815400 | 2171.59 | -147.1 | -6.34 | 2310.22 | 2310.22 | 2092.01 | 1817 |
| 1722729000 | 2318.69 | -112.54 | -4.63 | 2433.42 | 2437.23 | 2303.55 | 941 |
| 1722642600 | 2431.23 | -314.53 | -11.46 | 2737.66 | 2741.29 | 2423.74 | 4644 |
| 1722556200 | 2745.76 | -59.44 | -2.12 | 2806.04 | 2813.19 | 2637.53 | 2920 |
| 1722469800 | 2805.2 | 20.35 | 0.73 | 2773.68 | 2905.83 | 2755.6 | 1301 |
| 1722383400 | 2784.85 | -29.14 | -1.04 | 2823.87 | 2858.92 | 2737.11 | 1201 |
| 1722297000 | 2813.99 | 177.07 | 6.72 | 2638.5 | 2843.78 | 2629.29 | 1811 |
| 1722210600 | 2636.92 | -14.62 | -0.55 | 2631.49 | 2687.58 | 2578.36 | 665 |
| 1722124200 | 2651.54 | -4.35 | -0.16 | 2642.61 | 2683.08 | 2558 | 1440 |
| 1722037800 | 2655.89 | 10.67 | 0.40 | 2636.85 | 2784.32 | 2633.68 | 1642 |
| 1721951400 | 2645.22 | -60.66 | -2.24 | 2711.54 | 2734.71 | 2577.62 | 2292 |
| 1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
| 1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
| 1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
| 1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
| 1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
| 1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
| 1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
| 1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
| 1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
| 1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
| 1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
| 1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
