ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
X S&p 500 Esg

X S&p 500 Esg (XZSS)

38.7025
-0.185
(-0.48%)
Closed August 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.7025
Bid
38.655
Ask
38.735
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.8875
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
gdog gdog 4 minutes ago
MAGA= Make America Great again. Dems say it like a dirty word
tractor4sale tractor4sale 4 minutes ago
I think many people might think you may be one of the DOE’s! Why would the TSOI defamation lawsuit be a sham? I guess there will be a new update in 2 weeks and that will determine if he follow thru! Lmao!!!
TSOI
janice shell janice shell 5 minutes ago
You haven't answered my question: to what extent has the fact that Kamala's a woman affected your opinion of her?
janice shell janice shell 6 minutes ago
That is what SOME Dems were saying. Others felt differently. Kamala's supporters won the day. And the convention validated their faith in her.

I realize that disagreement is not allowed in MAGA circles, so what happened may seem strange to you. But in reality, it an affirmation of the
peanutz peanutz 6 minutes ago
Ticking time ⏰️ 💣. NFL going to bring this to life !
IDVV
dinogreeves dinogreeves 6 minutes ago
I remember as kid at very young age, my father told me that Ghandi leaved off one Dates a day.
ASII
Horseb4CarT Horseb4CarT 6 minutes ago
Yes, indeed!

We’re probably going to miss all the FUDsters…..NOT !!!
NWBO
gdog gdog 7 minutes ago
Well thats (this time) your opinion. All I know is things were better under Trump than the last four yrs.
If they weren't Kamala would be follow his lead not using the campage slogan hope and joy
georgejjl georgejjl 7 minutes ago
AAPL may be getting into robotics like TSLA

https://www.bloomberg.com/news/newsletters/2024-08-25/apple-plans-tabletop-robot-while-exploring-mobile-bots-and-humanoid-machines-m09kawex

Good luck and GOD bless,
AAPL TSLA
FeMike FeMike 7 minutes ago
What did LP promise to his late father?

Not sure LP goes with the “his” pronoun.
NWBO
AppleTest AppleTest 8 minutes ago
AppleTest
BLEG
Judah137 Judah137 8 minutes ago
Oh, you’re definitely a paid pumper. Nobody takes that much time to find that many links to (quasi) relevant articles, unless they’re being paid to do so.

Being up ~200% on a risky penny stock investment and holding it nearly back to your supposed entry price, is not something to brag
VRSSF
ssc ssc 8 minutes ago
So pitiful that guerguerian dickran's role in life is to spread false bullish nonsense about erhe, a stock which he/she bought far too much of. Everyone can see years of his/her delusional, deceitful claims, one after another, and none come true and no proof to back any of it up.

Ask
ERHE
HD2001 HD2001 9 minutes ago
And its a coincidence these news events drop as there dumping 10s of millions of shares every time right 5%.
XALL
MomsSpaghetti MomsSpaghetti 9 minutes ago
This is going to go nuts
IDVV
MomsSpaghetti MomsSpaghetti 9 minutes ago
There will be no news
STEV
m0n m0n 10 minutes ago
Intact had distributors in the USA and International too.

Such an amazing product where did the distribution go? Where did the orders go?

LoL

LoL

LoL

I think late night info-medical have better sale numbers than this BooB w
IFUS
boraborak38 boraborak38 10 minutes ago
I appreciate the partial pass :)
I sure don’t get them all right…..but with Revance, I was pretty spot on. I just didn’t make any real money shorting it because the extent of my shorting was a day trade or two. I did go long at the end.
I followed Revance closely because I have been v
RVNC
gdog gdog 10 minutes ago
again ridiculas like I said earlier two months ago Dems were saying Biden should get a new vp pick then when they said he couldn't win
and kick him to the curb Kamala is the best ever..
Yo-Yo Yo-Yo 10 minutes ago
Awesome!!!!
RKT989 RKT989 10 minutes ago
You Said "so that you can move on in your life.,," Maybe you should take your own advice and say goodbye/move on

BUT..You are funny...If you didn't have a short position you could move on
ERHE
MomsSpaghetti MomsSpaghetti 10 minutes ago
Good thing we are not in ketamine treatment.
MNMD
BIOCHEMUP BIOCHEMUP 11 minutes ago
Congrats, im new here lol
RCAT
peanutz peanutz 11 minutes ago
No need to fast . Gather more for the move !
ASII
Eli's Gone Eli's Gone 11 minutes ago
https://www.ajc.com/sports/golf/field-for-tour-championship-set/VOX3HQC7T5FJRIC2WCTNF3KEIM/