News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.17 | 0.46 | 1.08 | 43.17 | 43.17 | 43.17 | 6 |
| 1732210200 | 42.71 | 0.56 | 1.32 | 42.71 | 42.71 | 42.71 | 0 |
| 1732123800 | 42.155 | -0.09 | -0.21 | 42.155 | 42.155 | 42.155 | 0 |
| 1732037400 | 42.2425 | -0.06 | -0.14 | 42.2425 | 42.2425 | 42.2425 | 0 |
| 1731951000 | 42.3 | 0.12 | 0.28 | 42.3 | 42.3 | 42.3 | 0 |
| 1731691800 | 42.18 | -0.41 | -0.96 | 42.18 | 42.18 | 42.18 | 0 |
| 1731605400 | 42.5875 | -0.02 | -0.05 | 42.8 | 42.905 | 42.515 | 5953 |
| 1731519000 | 42.6075 | 0.08 | 0.19 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1731432600 | 42.5275 | 0.33 | 0.78 | 42.5275 | 42.5275 | 42.5275 | 0 |
| 1731346200 | 42.2 | 0.23 | 0.56 | 42.2 | 42.2 | 42.2 | 0 |
| 1731087000 | 41.965 | 0.48 | 1.15 | 41.915 | 41.965 | 41.8025 | 104 |
| 1731000600 | 41.4875 | 0.09 | 0.22 | 41.535 | 41.5625 | 41.38 | 1267 |
| 1730914200 | 41.395 | 1.33 | 3.31 | 41.395 | 41.395 | 41.395 | 0 |
| 1730827800 | 40.07 | 0.08 | 0.21 | 40.07 | 40.07 | 40.07 | 0 |
| 1730741400 | 39.9875 | -0.16 | -0.40 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1730482200 | 40.1475 | -0.22 | -0.54 | 40.165 | 40.1675 | 40.1275 | 220 |
| 1730395800 | 40.365 | -0.37 | -0.90 | 40.365 | 40.365 | 40.365 | 0 |
| 1730309400 | 40.73 | -0.01 | -0.02 | 40.73 | 40.73 | 40.73 | 0 |
| 1730223000 | 40.74 | -0.1 | -0.25 | 40.74 | 40.74 | 40.74 | 0 |
| 1730136600 | 40.8425 | -0.03 | -0.08 | 40.8425 | 40.8425 | 40.8425 | 0 |
| 1729873800 | 40.875 | 0.2 | 0.49 | 40.875 | 40.875 | 40.875 | 0 |
| 1729787400 | 40.675 | -0.05 | -0.11 | 40.675 | 40.675 | 40.675 | 0 |
| 1729701000 | 40.72 | -0.08 | -0.20 | 40.72 | 40.72 | 40.72 | 7 |
| 1729614600 | 40.8025 | 0.12 | 0.30 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1729528200 | 40.68 | -0.03 | -0.07 | 40.68 | 40.68 | 40.68 | 0 |
| 1729269000 | 40.7075 | -0.13 | -0.31 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 1729182600 | 40.8325 | 0.22 | 0.54 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1729096200 | 40.6125 | 0.14 | 0.35 | 40.6125 | 40.6125 | 40.6125 | 0 |
| 1729009800 | 40.47 | -0.14 | -0.34 | 40.47 | 40.47 | 40.47 | 0 |
| 1728923400 | 40.6075 | 0.4 | 0.99 | 40.6075 | 40.6075 | 40.6075 | 0 |
| 1728664200 | 40.2075 | 0.1 | 0.26 | 40.2075 | 40.2075 | 40.2075 | 0 |
| 1728577800 | 40.105 | 0.12 | 0.31 | 40.105 | 40.105 | 40.105 | 0 |
| 1728491400 | 39.9825 | 0.27 | 0.67 | 39.9825 | 39.9825 | 39.9825 | 0 |
| 1728405000 | 39.7175 | 0 | 0.00 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1728318600 | 39.7175 | 0.27 | 0.68 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1728059400 | 39.45 | 0.11 | 0.28 | 39.45 | 39.45 | 39.45 | 0 |
| 1727973000 | 39.34 | 0.38 | 0.97 | 39.34 | 39.34 | 39.34 | 0 |
| 1727886600 | 38.9625 | 0.1 | 0.26 | 38.84 | 39.005 | 38.8075 | 7 |
| 1727800200 | 38.86 | 0.09 | 0.22 | 38.86 | 38.86 | 38.86 | 0 |
| 1727713800 | 38.775 | -0.11 | -0.28 | 38.775 | 38.775 | 38.775 | 0 |
| 1727454600 | 38.8825 | 0.18 | 0.47 | 38.8825 | 38.8825 | 38.8825 | 0 |
| 1727368200 | 38.7025 | -0.09 | -0.23 | 38.7025 | 38.7025 | 38.7025 | 0 |
| 1727281800 | 38.7925 | 0.18 | 0.47 | 38.7925 | 38.7925 | 38.7925 | 0 |
| 1727195400 | 38.61 | -0.1 | -0.26 | 38.61 | 38.61 | 38.61 | 0 |
| 1727109000 | 38.71 | -0.04 | -0.10 | 38.71 | 38.71 | 38.71 | 7 |
| 1726849800 | 38.7475 | -0.24 | -0.61 | 38.7475 | 38.7475 | 38.7475 | 0 |
| 1726763400 | 38.985 | 0.4 | 1.04 | 38.985 | 38.985 | 38.985 | 0 |
| 1726677000 | 38.585 | -0.28 | -0.71 | 38.585 | 38.585 | 38.585 | 0 |
| 1726590600 | 38.8625 | 0.35 | 0.90 | 38.8625 | 38.8625 | 38.8625 | 0 |
| 1726504200 | 38.515 | -0.25 | -0.64 | 38.515 | 38.515 | 38.515 | 0 |
| 1726245000 | 38.765 | 0.26 | 0.68 | 38.765 | 38.765 | 38.765 | 0 |
| 1726158600 | 38.5025 | 0.68 | 1.81 | 38.5025 | 38.5025 | 38.5025 | 0 |
| 1726072200 | 37.8175 | -0.21 | -0.55 | 37.8175 | 37.8175 | 37.8175 | 0 |
| 1725985800 | 38.025 | 0.21 | 0.56 | 38.025 | 38.025 | 38.025 | 0 |
| 1725899400 | 37.815 | 0.41 | 1.10 | 37.815 | 37.815 | 37.815 | 0 |
| 1725640200 | 37.405 | -0.39 | -1.03 | 37.405 | 37.405 | 37.405 | 0 |
| 1725553800 | 37.7925 | -0.31 | -0.80 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1725467400 | 38.0975 | -0.48 | -1.25 | 38.15 | 38.5775 | 37.555 | 14 |
| 1725381000 | 38.58 | -0.41 | -1.06 | 38.58 | 38.58 | 38.58 | 0 |
| 1725294600 | 38.9925 | 0.3 | 0.77 | 38.9925 | 38.9925 | 38.9925 | 0 |
| 1725035400 | 38.695 | -0.22 | -0.57 | 38.695 | 38.695 | 38.695 | 0 |
| 1724949000 | 38.9175 | 0.36 | 0.94 | 38.9175 | 38.9175 | 38.9175 | 0 |
| 1724862600 | 38.555 | -0.14 | -0.35 | 38.555 | 38.555 | 38.555 | 0 |
| 1724776200 | 38.69 | -0.01 | -0.03 | 38.69 | 38.69 | 38.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
