ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.19
      1.63%
      US Tech 100
      18,776.00
      2.59%
      Dow Jones
      40,918.97
      0.43%
      Brent Oil
      80.015
      1.85%
      Bitcoin
      66,370.08
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. X M Usa It (XSTC) Quote

      X M Usa It

      X M Usa It (XSTC)

      LSE
      8,069.50
      220.50
      ( 2.81% )
      Updated: 10:26:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8,069.50
      Bid
      8,066.00
      Ask
      8,073.00
      Volume
      5,362
      7,927.50 Day's Range 8,105.00
      0.00 52 Week Range 0.00
      Previous Close
      7,849.00
      Open
      7,953.00
      Last Trade
      234
      @
      8091
      (AT)
      Last Trade Time
      10:18:49
      Average Volume (3m)
      -
      Financial Volume
      428,861p
      VWAP
      7,998.1474

      XSTC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PAD

      L'OCRCVM permet la reprise de la négociation - PAD Canada NewsWire VANCOUVER, BC, le 28 janv. 2021 VANCOUVER, BC, le 28 janv. 2021 /CNW/ - Reprise des négociations pour : Société : Pan...

      January 28 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - PAD

      IIROC Trading Resumption - PAD Canada NewsWire VANCOUVER, BC, Jan. 28, 2021 VANCOUVER, BC, Jan. 28, 2021 /CNW/ - Trading resumes in: Company: Pan Andean Minerals Ltd. TSX-Venture Symbol: PAD All...

      January 28 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PAD

      Suspension de la négociation par l'OCRCVM - PAD Canada NewsWire VANCOUVER, le 10 janv. 2020 VANCOUVER, le 10 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      January 10 2020
      PR Newswire (Canada)

      IIROC Trading Halt - PAD

      IIROC Trading Halt - PAD Canada NewsWire VANCOUVER, Jan. 10, 2020 VANCOUVER, Jan. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Pan Andean Minerals Ltd. TSX-Venture...

      January 10 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PAD

      L'OCRCVM permet la reprise de la négociation - PAD Canada NewsWire VANCOUVER, le 8 août 2019 VANCOUVER, le 8 août 2019 /CNW/ - Reprise des négociations pour : Société : Pan Andean...

      August 08 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - PAD

      IIROC Trading Resumption - PAD Canada NewsWire VANCOUVER, Aug. 8, 2019 VANCOUVER, Aug. 8, 2019 /CNW/ - Trading resumes in: Company: Pan Andean Minerals Ltd. TSX-Venture Symbol: PAD (All...

      August 08 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PAD

      Suspension de la négociation par l'OCRCVM - PAD Canada NewsWire VANCOUVER, le 11 mars 2019 VANCOUVER, le 11 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      March 11 2019
      PR Newswire (Canada)

      IIROC Trading Halt - PAD

      IIROC Trading Halt - PAD Canada NewsWire VANCOUVER, March 11, 2019 VANCOUVER, March 11, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Pan Andean Minerals Ltd. TSX-Venture...

      March 11 2019
      PR Newswire (Canada)

      Parta Dialogue (Now Engagement Labs) Announces Results of its Shareholders Meeting

      Parta Dialogue (Now Engagement Labs) Announces Results of its Shareholders Meeting MONTREAL, QUEBEC and TORONTO, ONTARIO and PARIS, FRANCE--(Marketwired - Dec 31, 2013) - Parta Dialogue Inc...

      December 31 2013
      Marketwired

      Parta Dialogue (Now Engagement Labs) Announces Results of its Shareholders Meeting

      MONTREAL, QUEBEC and TORONTO, ONTARIO and PARIS, FRANCE--(Marketwired - Dec. 31, 2013) - Parta Dialogue Inc. ("Parta" or the "Corporation") (TSX VENTURE:PAD) announces the results of its annual...

      December 31 2013
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.3283
      (114.58%)
      		176.01M
      NUZENuZee Inc
      $ 6.40
      (72.97%)
      		26.87M
      RENBRenovaro Inc
      $ 1.11
      (65.70%)
      		789.22k
      LSHLakeside Holding Ltd
      $ 3.3868
      (42.90%)
      		19.15M
      POWLPowell Industries Inc
      $ 178.13
      (33.68%)
      		740.94k
      IMNNImunon Inc
      $ 1.5099
      (-54.52%)
      		8.24M
      FGENFibroGen Inc
      $ 0.50595
      (-50.88%)
      		6.88M
      PEPGPepGen Inc
      $ 9.7956
      (-42.31%)
      		746.61k
      DHDefinitive Healthcare Corporation
      $ 3.35
      (-41.64%)
      		1.54M
      BGFVBig 5 Sporting Goods Corporation
      $ 1.859
      (-32.15%)
      		973.71k
      NCNCnoco noco Inc
      $ 0.3283
      (114.58%)
      		176.01M
      NVDANVIDIA Corporation
      $ 114.3192
      (10.21%)
      		137.77M
      PRSTPresto Technologies Inc
      $ 0.0393
      (12.29%)
      		118.74M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.37115
      (17.45%)
      		84.07M
      SQQQProShares UltraPro Short QQQ
      $ 8.675
      (-8.01%)
      		66.21M

      Discussion

      View Full Feed
      jbsliverer jbsliverer 49 seconds ago
      https://x.com/AdamParkhomenko/status/1818480581707018436


      .
      LeAcc LeAcc 51 seconds ago
      I want whatever it is you’re smoking 🤣 But to each their own. If the sky has to be a fantasy purple in your world for you to get through your day, rock on 🤘🏻
      RDGL
      Faith007 Faith007 1 minute ago
      Welcome back!
      XCRT
      LuckyMaverick95 LuckyMaverick95 1 minute ago
      Just a heads up guys
      RONN is starting to run up 78% today

      I believe in HIRU
      HIRU
      Stinger2014 Stinger2014 1 minute ago
      I thought OC was ‘senseless’. Rim shot!
      CGAC
      Mrt33 Mrt33 2 minutes ago
      For sure, what's the hold up here??
      INKW
      getmoreshares getmoreshares 2 minutes ago
      did the SS change?
      NBRI
      KeepItRealistic KeepItRealistic 2 minutes ago
      🤷‍♂️
      DBGI
      Mrt33 Mrt33 2 minutes ago
      lol sure you did! what a clown.
      INKW
      Lockman Lockman 2 minutes ago
      like clock work
      SPY
      Divest Divest 2 minutes ago
      Exactly!
      HIRU
      Itchy palm Itchy palm 2 minutes ago
      Donny lies all the time 😁
      HarryCaray HarryCaray 2 minutes ago
      On behalf of all of us…please stop.
      NWPN
      DrHigh DrHigh 2 minutes ago
      The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. That footnote is only meant to provide spin for the social media army.
      NWBO
      1plus1 1plus1 2 minutes ago
      8K OUT >>https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
      HIRU
      TrendTrade2016 TrendTrade2016 2 minutes ago
      PMEC HERE COMES THE MAGNET
      PMEC
      fwb fwb 2 minutes ago
      Money from NVIDIA for (Interest of SOUN) SHARES?
      SOUN
      condor2648 condor2648 2 minutes ago
      Once they reduce float stock should pop. News easy penny or two
      APRU
      Jaxxm Jaxxm 3 minutes ago
      BFI and HOLO
      BFI HOLO
      BullNBear52 BullNBear52 3 minutes ago
      And the Yanks kept Cortes.
      JusDePomme JusDePomme 3 minutes ago
      If bounce back .004+ gonna be very bullish
      HIRU
      Stinger2014 Stinger2014 3 minutes ago
      Bless your heart ♥️
      CGAC
      ducci1 ducci1 3 minutes ago
      See what she does at 5529 ??
      SPY
      train21 train21 3 minutes ago
      $PSRU EVERY ONE INTO BIT COIN NOW but eventually when people see its in a fake trading range JUST for whales to make more money retail will come back in force to the $OTC
      OTC PSRU

      Your Recent History

      LSE
      XSTC
      X M Usa It
      EU
      COVAC
      Covivio Fonciere des Reg...
      LSE
      CAL
      Capital & Regional
      BOV
      BEES4F
      BANESTES PN
      Delayed Upgrade Clock