Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
X M Usa It | XSTC | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,461.00 | 7,445.00 | 7,506.50 | 7,461.50 | 7,441.50 |
XSTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7,461.50 | 20.00 | 0.27% | 7,461.00 | 7,506.50 | 7,445.00 | 374 |
May 09 2024 | 7,441.50 | -7.00 | -0.09% | 7,449.00 | 7,472.50 | 7,399.50 | 536 |
May 08 2024 | 7,448.50 | 5.50 | 0.07% | 7,445.00 | 7,478.00 | 7,413.50 | 751 |
May 07 2024 | 7,443.00 | 118.50 | 1.62% | 7,463.00 | 7,463.50 | 7,414.50 | 1,289 |
May 03 2024 | 7,324.50 | 199.00 | 2.79% | 7,205.00 | 7,350.00 | 7,094.50 | 523 |
May 02 2024 | 7,125.50 | 53.50 | 0.76% | 7,104.00 | 7,160.50 | 7,065.50 | 4,600 |
May 01 2024 | 7,072.00 | -169.50 | -2.34% | 7,082.00 | 7,107.00 | 7,056.00 | 173 |
Apr 30 2024 | 7,241.50 | -17.50 | -0.24% | 7,277.00 | 7,305.00 | 7,233.50 | 2,431 |
Apr 29 2024 | 7,259.00 | -60.50 | -0.83% | 7,299.00 | 7,316.50 | 7,246.00 | 1,107 |
Apr 26 2024 | 7,319.50 | 246.00 | 3.48% | 7,234.00 | 7,346.00 | 7,188.00 | 241 |
Apr 25 2024 | 7,073.50 | -116.50 | -1.62% | 7,094.00 | 7,108.00 | 7,023.50 | 3,782 |
Apr 24 2024 | 7,190.00 | 30.00 | 0.42% | 7,209.00 | 7,251.50 | 7,178.50 | 1,911 |
Apr 23 2024 | 7,160.00 | 128.00 | 1.82% | 7,116.00 | 7,175.00 | 7,068.00 | 760 |
Apr 22 2024 | 7,032.00 | -54.00 | -0.76% | 7,062.00 | 7,115.00 | 7,005.00 | 1,040 |
Apr 19 2024 | 7,086.00 | -155.50 | -2.15% | 7,129.00 | 7,174.50 | 7,057.00 | 5,131 |
Apr 18 2024 | 7,241.50 | -71.00 | -0.97% | 7,298.00 | 7,298.00 | 7,154.50 | 9,107 |
Apr 17 2024 | 7,312.50 | -67.50 | -0.91% | 7,332.00 | 7,403.00 | 7,303.50 | 692 |
Apr 16 2024 | 7,380.00 | -105.50 | -1.41% | 7,354.00 | 7,388.00 | 7,308.50 | 1,482 |
Apr 15 2024 | 7,485.50 | -49.50 | -0.66% | 7,535.00 | 7,551.50 | 7,473.00 | 13,476 |
Apr 12 2024 | 7,535.00 | 71.50 | 0.96% | 7,590.00 | 7,595.50 | 7,499.50 | 1,578 |