News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 524.9 | 2.3 | 0.44 | 522.29999 | 528.79999 | 522 | 104033 |
| 1732210200 | 522.6 | -4.4 | -0.83 | 524.2 | 526.5 | 475.55 | 149140 |
| 1732123800 | 527 | 4.25 | 0.81 | 519.7 | 527.65 | 519.04999 | 416211 |
| 1732037400 | 522.75 | -1.4 | -0.27 | 526.2 | 530.79999 | 522.4 | 120127 |
| 1731951000 | 524.15 | -1.15 | -0.22 | 526.6 | 528.7 | 523.6 | 1034282 |
| 1731691800 | 525.29999 | 11.45 | 2.23 | 521.5 | 527.15 | 519.15 | 116348 |
| 1731605400 | 513.85 | 1.7 | 0.33 | 514.29999 | 518.29999 | 513.15 | 63432 |
| 1731519000 | 512.15 | 0.5 | 0.10 | 513.4 | 516.95 | 478.25 | 34434 |
| 1731432600 | 511.65 | 6.8 | 1.35 | 507.8 | 511.7 | 507.2 | 42541 |
| 1731346200 | 504.85 | 1.3 | 0.26 | 503.3 | 505.85 | 502.65 | 41221 |
| 1731087000 | 503.55 | -0.3 | -0.06 | 503.3 | 505.35 | 502.75 | 136771 |
| 1731000600 | 503.85 | -9.5 | -1.85 | 508.4 | 509.3 | 502.6 | 328332 |
| 1730914200 | 513.35 | -7.1 | -1.36 | 514.9 | 517.54999 | 509.4 | 99323 |
| 1730827800 | 520.45 | -5.3 | -1.01 | 522.79999 | 523.1 | 519.5 | 29178 |
| 1730741400 | 525.75 | 2.15 | 0.41 | 524.1 | 527.2 | 523.04999 | 75853 |
| 1730482200 | 523.6 | -4.65 | -0.88 | 528.2 | 528.7 | 514.475 | 10335 |
| 1730395800 | 528.25 | 15.35 | 2.99 | 520 | 530.6 | 518.45 | 173246 |
| 1730309400 | 512.9 | -1 | -0.19 | 512.5 | 517.29999 | 511.15 | 5354 |
| 1730223000 | 513.9 | -0.45 | -0.09 | 515.1 | 517.7 | 513.04999 | 7006 |
| 1730136600 | 514.35 | 1.05 | 0.20 | 514.4 | 515.45 | 512.85 | 22995 |
| 1729873800 | 513.29999 | -3.9 | -0.75 | 516.6 | 516.79999 | 510.9 | 35023 |
| 1729787400 | 517.2 | -0.5 | -0.10 | 516.1 | 517.7 | 513.95 | 91144 |
| 1729701000 | 517.7 | 4.45 | 0.87 | 513.4 | 517.79999 | 512.35 | 14585 |
| 1729614600 | 513.25 | -0.6 | -0.12 | 511.8 | 515.75 | 511.2 | 25837 |
| 1729528200 | 513.85 | 5.35 | 1.05 | 509.3 | 514.2 | 508.9 | 52068 |
| 1729269000 | 508.5 | -1.2 | -0.24 | 509.1 | 509.9 | 507.3 | 48688 |
| 1729182600 | 509.7 | -3.15 | -0.61 | 511.9 | 515.125 | 504.2 | 167479 |
| 1729096200 | 512.85 | 5.1 | 1.00 | 514.1 | 514.75 | 511.55 | 115467 |
| 1729009800 | 507.75 | -1.05 | -0.21 | 506 | 509 | 505 | 63309 |
| 1728923400 | 508.8 | -1.85 | -0.36 | 511.2 | 511.6 | 507.7 | 46235 |
| 1728664200 | 510.65 | -3.5 | -0.68 | 514.5 | 515.2 | 509.6 | 34274 |
| 1728577800 | 514.15 | 1.15 | 0.22 | 512.5 | 519.75 | 507.25 | 125802 |
| 1728491400 | 513 | -3.4 | -0.66 | 517.4 | 518.1 | 512.65 | 27679 |
| 1728405000 | 516.4 | -0.25 | -0.05 | 521.5 | 521.85 | 515.29999 | 18293 |
| 1728318600 | 516.65 | -2.05 | -0.40 | 514.6 | 519.04999 | 514.45 | 134292 |
| 1728059400 | 518.7 | 0 | 0.00 | 515.2 | 518.9 | 514.29999 | 224792 |
| 1727973000 | 518.7 | 8 | 1.57 | 515.5 | 520.5 | 515.5 | 206659 |
| 1727886600 | 510.7 | -1 | -0.20 | 512 | 515.1 | 510.2 | 83900 |
| 1727800200 | 511.7 | 8.2 | 1.63 | 502.7 | 513.6 | 502.7 | 100479 |
| 1727713800 | 503.5 | 1.75 | 0.35 | 504.2 | 505.9 | 502.7 | 74501 |
| 1727454600 | 501.75 | -1 | -0.20 | 504.6 | 504.6 | 500.35 | 53449 |
| 1727368200 | 502.75 | -2.55 | -0.50 | 502.9 | 503.9 | 500.55 | 143843 |
| 1727281800 | 505.3 | 0.3 | 0.06 | 504.7 | 505.4 | 502.05 | 26169 |
| 1727195400 | 505 | -1.1 | -0.22 | 505.4 | 506.95 | 503.55 | 62048 |
| 1727109000 | 506.1 | -6.1 | -1.19 | 508.9 | 509.1 | 505.7 | 132579 |
| 1726849800 | 512.2 | 3.1 | 0.61 | 508.4 | 513.1 | 507.05 | 75313 |
| 1726763400 | 509.1 | -9.85 | -1.90 | 510.4 | 513.6 | 507.6 | 205482 |
| 1726677000 | 518.95 | 0.8 | 0.15 | 519.1 | 519.6 | 515.85 | 62494 |
| 1726590600 | 518.15 | -2.15 | -0.41 | 518.7 | 518.79999 | 515.54999 | 32353 |
| 1726504200 | 520.29999 | -1.45 | -0.28 | 520.4 | 521.75 | 518.4 | 66520 |
| 1726245000 | 521.75 | -9 | -1.70 | 524.1 | 524.79999 | 520.45 | 171875 |
| 1726158600 | 530.75 | -14.25 | -2.61 | 531.2 | 535.4 | 525.65 | 111700 |
| 1726072200 | 545 | 6.65 | 1.24 | 537.79999 | 548.35 | 532.54999 | 64902 |
| 1725985800 | 538.35 | -2.7 | -0.50 | 538.5 | 540.65 | 536.5 | 39273 |
| 1725899400 | 541.04999 | 0.8 | 0.15 | 541 | 542.65 | 537.79999 | 218725 |
| 1725640200 | 540.25 | 6.9 | 1.29 | 534.6 | 541.35 | 526.95 | 125716 |
| 1725553800 | 533.35 | 3.9 | 0.74 | 531.7 | 533.54999 | 527.04999 | 199490 |
| 1725467400 | 529.45 | 1.9 | 0.36 | 532.5 | 533.45 | 526.7 | 186939 |
| 1725381000 | 527.54999 | 9.1 | 1.76 | 527.54999 | 527.54999 | 527.54999 | 34546 |
| 1725294600 | 518.45 | -4.3 | -0.82 | 520.2 | 521.25 | 517.7 | 94728 |
| 1725035400 | 522.75 | 4 | 0.77 | 522.75 | 522.75 | 522.75 | 70024 |
| 1724949000 | 518.75 | -1.95 | -0.37 | 520 | 522.45 | 517.7 | 64751 |
| 1724862600 | 520.7 | 3.65 | 0.71 | 516.2 | 521.29999 | 515.5 | 54635 |
| 1724776200 | 517.04999 | 0.75 | 0.15 | 517.9 | 520.15 | 515.65 | 117370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
