Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Eu Utilit Esg | XS6R | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -90.00 | -0.75% | 11,949.00 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,946.00 | 11,946.00 | 11,967.00 | 11,949.00 | 12,039.00 |
XS6R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS6R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12,039.00 | 31.00 | 0.26% | 12,028.00 | 12,039.00 | 12,028.00 | 50 |
| May 15 2024 | 12,008.00 | 156.00 | 1.32% | 11,838.00 | 12,074.00 | 11,838.00 | 240 |
| May 14 2024 | 11,852.00 | 40.00 | 0.34% | 11,890.00 | 11,903.00 | 11,850.00 | 520 |
| May 13 2024 | 11,812.00 | -65.00 | -0.55% | 11,898.00 | 11,926.00 | 11,779.00 | 160 |
| May 10 2024 | 11,877.00 | 188.00 | 1.61% | 11,858.00 | 11,898.00 | 11,849.00 | 237 |
| May 09 2024 | 11,689.00 | 63.00 | 0.54% | 11,638.00 | 11,709.00 | 11,565.00 | 316 |
| May 08 2024 | 11,626.00 | 124.00 | 1.08% | 11,548.00 | 11,635.00 | 11,531.00 | 261 |
| May 07 2024 | 11,502.00 | 263.00 | 2.34% | 11,410.00 | 11,503.00 | 11,401.00 | 4 |
| May 03 2024 | 11,239.00 | 98.00 | 0.88% | 11,228.00 | 11,241.00 | 11,228.00 | 1 |
| May 02 2024 | 11,141.00 | 134.00 | 1.22% | 11,126.00 | 11,205.00 | 11,115.00 | 1,678 |
| May 01 2024 | 11,007.00 | -4.00 | -0.04% | 11,024.00 | 11,024.00 | 11,007.00 | 4 |
| Apr 30 2024 | 11,011.00 | -87.00 | -0.78% | 10,996.00 | 11,011.00 | 10,996.00 | 98 |
| Apr 29 2024 | 11,098.00 | 47.00 | 0.43% | 11,098.00 | 11,098.00 | 11,098.00 | 272 |
| Apr 26 2024 | 11,051.00 | 87.00 | 0.79% | 11,051.00 | 11,051.00 | 11,051.00 | 0 |
| Apr 25 2024 | 10,964.00 | -90.00 | -0.81% | 10,944.00 | 10,970.00 | 10,944.00 | 2 |
| Apr 24 2024 | 11,054.00 | -55.00 | -0.50% | 11,030.00 | 11,054.00 | 11,030.00 | 3 |
| Apr 23 2024 | 11,109.00 | 51.00 | 0.46% | 11,109.00 | 11,109.00 | 11,109.00 | 27 |
| Apr 22 2024 | 11,058.00 | 124.00 | 1.13% | 11,058.00 | 11,058.00 | 11,058.00 | 1 |
| Apr 19 2024 | 10,934.00 | 87.00 | 0.80% | 10,934.00 | 10,934.00 | 10,934.00 | 2 |
| Apr 18 2024 | 10,847.00 | 169.00 | 1.58% | 10,854.00 | 10,854.00 | 10,845.00 | 3 |
| Apr 17 2024 | 10,678.00 | 23.00 | 0.22% | 10,678.00 | 10,678.00 | 10,678.00 | 1 |
