News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 11529 | -78 | -0.67 | 11516 | 11531 | 11516 | 2 |
| 1736271000 | 11607 | 13 | 0.11 | 11607 | 11607 | 11607 | 1 |
| 1736184600 | 11594 | -82 | -0.70 | 11594 | 11594 | 11594 | 14 |
| 1735925400 | 11676 | 47 | 0.40 | 11704 | 11714 | 11658 | 164 |
| 1735839000 | 11629 | 236 | 2.07 | 11496 | 11678 | 11452 | 394 |
| 1735666200 | 11393 | 0 | 0.00 | 11393 | 11393 | 11393 | 8 |
| 1735579800 | 11393 | 32 | 0.28 | 11366 | 11407 | 11362 | 12 |
| 1735320600 | 11361 | 30 | 0.26 | 11372 | 11372 | 11301 | 652 |
| 1735061400 | 11331 | 0 | 0.00 | 11331 | 11331 | 11331 | 1 |
| 1734975000 | 11331 | 55 | 0.49 | 11288 | 11350 | 11281 | 61 |
| 1734715800 | 11276 | 50 | 0.45 | 11276 | 11276 | 11276 | 2 |
| 1734629400 | 11226 | -106 | -0.94 | 11132 | 11243 | 11132 | 1041 |
| 1734543000 | 11332 | -73 | -0.64 | 11332 | 11332 | 11332 | 1 |
| 1734456600 | 11405 | -95 | -0.83 | 11405 | 11405 | 11405 | 20 |
| 1734370200 | 11500 | -66 | -0.57 | 11508 | 11508 | 11481 | 12 |
| 1734111000 | 11566 | 15 | 0.13 | 11576 | 11577 | 11561 | 7 |
| 1734024600 | 11551 | 39 | 0.34 | 11534 | 11742 | 11392 | 8 |
| 1733938200 | 11512 | -106 | -0.91 | 11550 | 11550 | 11494 | 105 |
| 1733851800 | 11618 | -88 | -0.75 | 11614 | 11621 | 11614 | 1 |
| 1733765400 | 11706 | -71 | -0.60 | 11706 | 11706 | 11706 | 44 |
| 1733506200 | 11777 | -73 | -0.62 | 11777 | 11777 | 11777 | 4 |
| 1733419800 | 11850 | 74 | 0.63 | 11850 | 11850 | 11850 | 2 |
| 1733333400 | 11776 | -143 | -1.20 | 11764 | 11781 | 11764 | 180 |
| 1733247000 | 11919 | 20 | 0.17 | 11919 | 11919 | 11919 | 9 |
| 1733160600 | 11899 | -9 | -0.08 | 11892 | 11958 | 11795 | 1014 |
| 1732901400 | 11908 | -20 | -0.17 | 11876 | 11911 | 11869 | 280 |
| 1732815000 | 11928 | 103 | 0.87 | 11928 | 11928 | 11928 | 58 |
| 1732728600 | 11825 | -36 | -0.30 | 11825 | 11825 | 11825 | 1 |
| 1732642200 | 11861 | -74 | -0.62 | 11846 | 11948 | 11826 | 43 |
| 1732555800 | 11935 | 51 | 0.43 | 11940 | 11942 | 11929 | 24 |
| 1732296600 | 11884 | 202 | 1.73 | 11880 | 11931 | 11856 | 79 |
| 1732210200 | 11682 | 22 | 0.19 | 11682 | 11682 | 11682 | 4 |
| 1732123800 | 11660 | -79 | -0.67 | 11660 | 11660 | 11660 | 0 |
| 1732037400 | 11739 | 31 | 0.26 | 11752 | 11752 | 11739 | 7 |
| 1731951000 | 11708 | -80 | -0.68 | 11724 | 11737 | 11708 | 22 |
| 1731691800 | 11788 | 95 | 0.81 | 11830 | 11843 | 11743 | 138 |
| 1731605400 | 11693 | 177 | 1.54 | 11694 | 11703 | 11692 | 8 |
| 1731519000 | 11516 | -18 | -0.16 | 11506 | 11517 | 11506 | 7 |
| 1731432600 | 11534 | -141 | -1.21 | 11624 | 11661 | 11534 | 769 |
| 1731346200 | 11675 | 56 | 0.48 | 11728 | 11760 | 11643 | 673 |
| 1731087000 | 11619 | 1 | 0.01 | 11656 | 11690 | 11616 | 185 |
| 1731000600 | 11618 | -77 | -0.66 | 11634 | 11710 | 11601 | 1858 |
| 1730914200 | 11695 | -399 | -3.30 | 11906 | 11938 | 11635 | 1126 |
| 1730827800 | 12094 | 0 | 0.00 | 12116 | 12170 | 12070 | 1 |
| 1730741400 | 12094 | 2 | 0.02 | 12094 | 12094 | 12094 | 37 |
| 1730482200 | 12092 | 39 | 0.32 | 12096 | 12161 | 12030 | 1842 |
| 1730395800 | 12053 | -60 | -0.50 | 12020 | 12083 | 11933 | 1486 |
| 1730309400 | 12113 | -54 | -0.44 | 12124 | 12212 | 12082 | 395 |
| 1730223000 | 12167 | -198 | -1.60 | 12376 | 12388 | 12142 | 991 |
| 1730136600 | 12365 | 127 | 1.04 | 12365 | 12365 | 12365 | 23 |
| 1729873800 | 12238 | -84 | -0.68 | 12234 | 12238 | 12227 | 6 |
| 1729787400 | 12322 | -17 | -0.14 | 12416 | 12581 | 12307 | 401 |
| 1729701000 | 12339 | 64 | 0.52 | 12344 | 12352 | 12316 | 53 |
| 1729614600 | 12275 | -202 | -1.62 | 12250 | 12276 | 12250 | 158 |
| 1729528200 | 12477 | -33 | -0.26 | 12520 | 12520 | 12466 | 56 |
| 1729269000 | 12510 | -50 | -0.40 | 12460 | 12512 | 12443 | 35 |
| 1729182600 | 12560 | -59 | -0.47 | 12670 | 12671 | 12516 | 16 |
| 1729096200 | 12619 | 160 | 1.28 | 12478 | 12627 | 12469 | 4565 |
| 1729009800 | 12459 | 101 | 0.82 | 12442 | 12511 | 12367 | 8 |
| 1728923400 | 12358 | 134 | 1.10 | 12216 | 12358 | 12216 | 1002 |
| 1728664200 | 12224 | 134 | 1.11 | 12224 | 12224 | 12224 | 7 |
| 1728577800 | 12090 | -104 | -0.85 | 12146 | 12263 | 12073 | 12 |
| 1728491400 | 12194 | 47 | 0.39 | 12170 | 12208 | 12160 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
