News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 11571 | -39 | -0.34 | 11586 | 11586 | 11566 | 356 |
| 1720715400 | 11610 | 172 | 1.50 | 11480 | 11767 | 11476 | 477 |
| 1720629000 | 11438 | 122 | 1.08 | 11438 | 11438 | 11438 | 1 |
| 1720542600 | 11316 | -60 | -0.53 | 11438 | 11443 | 11303 | 7 |
| 1720456200 | 11376 | -88 | -0.77 | 11386 | 11386 | 11375 | 1 |
| 1720197000 | 11464 | 92 | 0.81 | 11464 | 11464 | 11464 | 2 |
| 1720110600 | 11372 | 48 | 0.42 | 11358 | 11376 | 11304 | 2382 |
| 1720024200 | 11324 | 151 | 1.35 | 11288 | 11357 | 11288 | 453 |
| 1719937800 | 11173 | -95 | -0.84 | 11173 | 11173 | 11173 | 0 |
| 1719851400 | 11268 | 169 | 1.52 | 11264 | 11273 | 11264 | 3 |
| 1719592200 | 11099 | -39 | -0.35 | 11104 | 11104 | 11089 | 7 |
| 1719505800 | 11138 | -147 | -1.30 | 11138 | 11138 | 11138 | 100 |
| 1719419400 | 11285 | -47 | -0.41 | 11292 | 11292 | 11282 | 7 |
| 1719333000 | 11332 | 3 | 0.03 | 11332 | 11332 | 11332 | 0 |
| 1719246600 | 11329 | 18 | 0.16 | 11329 | 11329 | 11329 | 0 |
| 1718987400 | 11311 | 16 | 0.14 | 11311 | 11311 | 11311 | 1 |
| 1718901000 | 11295 | 175 | 1.57 | 11295 | 11295 | 11295 | 51 |
| 1718814600 | 11120 | -51 | -0.46 | 11120 | 11120 | 11120 | 2 |
| 1718728200 | 11171 | 185 | 1.68 | 11160 | 11171 | 11160 | 108 |
| 1718641800 | 10986 | -103 | -0.93 | 10952 | 10996 | 10949 | 178 |
| 1718382600 | 11089 | -87 | -0.78 | 11018 | 11089 | 10997 | 62 |
| 1718296200 | 11176 | -116 | -1.03 | 11170 | 11286 | 11136 | 1 |
| 1718209800 | 11292 | 115 | 1.03 | 11292 | 11292 | 11292 | 4 |
| 1718123400 | 11177 | -75 | -0.67 | 11116 | 11183 | 11094 | 50 |
| 1718037000 | 11252 | -148 | -1.30 | 11244 | 11298 | 11240 | 768 |
| 1717777800 | 11400 | -134 | -1.16 | 11370 | 11416 | 11355 | 118 |
| 1717691400 | 11534 | -38 | -0.33 | 11534 | 11534 | 11534 | 1 |
| 1717605000 | 11572 | -22 | -0.19 | 11550 | 11582 | 11534 | 49 |
| 1717518600 | 11594 | 76 | 0.66 | 11594 | 11594 | 11594 | 28 |
| 1717432200 | 11518 | 100 | 0.88 | 11520 | 11520 | 11397 | 12 |
| 1717173000 | 11418 | 170 | 1.51 | 11368 | 11418 | 11368 | 161 |
| 1717086600 | 11248 | 124 | 1.11 | 11184 | 11248 | 11119 | 40 |
| 1717000200 | 11124 | -276 | -2.42 | 11136 | 11148 | 11114 | 51 |
| 1716913800 | 11400 | 59 | 0.52 | 11486 | 11494 | 11342 | 168 |
| 1716568200 | 11341 | -118 | -1.03 | 11290 | 11415 | 11223 | 1551 |
| 1716481800 | 11459 | -351 | -2.97 | 11710 | 11710 | 11426 | 1406 |
| 1716395400 | 11810 | -36 | -0.30 | 11818 | 11818 | 11810 | 15 |
| 1716309000 | 11846 | -42 | -0.35 | 11864 | 11894 | 11846 | 1422 |
| 1716222600 | 11888 | -61 | -0.51 | 11994 | 12015 | 11888 | 94 |
| 1715963400 | 11949 | -90 | -0.75 | 11946 | 11967 | 11946 | 108 |
| 1715877000 | 12039 | 31 | 0.26 | 12028 | 12039 | 12028 | 50 |
| 1715790600 | 12008 | 156 | 1.32 | 11838 | 12074 | 11838 | 240 |
| 1715704200 | 11852 | 40 | 0.34 | 11890 | 11903 | 11850 | 520 |
| 1715617800 | 11812 | -65 | -0.55 | 11898 | 11926 | 11779 | 160 |
| 1715358600 | 11877 | 188 | 1.61 | 11858 | 11898 | 11849 | 237 |
| 1715272200 | 11689 | 63 | 0.54 | 11638 | 11709 | 11565 | 316 |
| 1715185800 | 11626 | 124 | 1.08 | 11548 | 11635 | 11531 | 261 |
| 1715099400 | 11502 | 263 | 2.34 | 11410 | 11503 | 11401 | 4 |
| 1714753800 | 11239 | 98 | 0.88 | 11228 | 11241 | 11228 | 1 |
| 1714667400 | 11141 | 134 | 1.22 | 11126 | 11205 | 11115 | 1678 |
| 1714581000 | 11007 | -4 | -0.04 | 11024 | 11024 | 11007 | 4 |
| 1714494600 | 11011 | -87 | -0.78 | 10996 | 11011 | 10996 | 98 |
| 1714408200 | 11098 | 47 | 0.43 | 11098 | 11098 | 11098 | 272 |
| 1714149000 | 11051 | 87 | 0.79 | 11051 | 11051 | 11051 | 0 |
| 1714062600 | 10964 | -90 | -0.81 | 10944 | 10970 | 10944 | 2 |
| 1713976200 | 11054 | -55 | -0.50 | 11030 | 11054 | 11030 | 3 |
| 1713889800 | 11109 | 51 | 0.46 | 11109 | 11109 | 11109 | 27 |
| 1713803400 | 11058 | 124 | 1.13 | 11058 | 11058 | 11058 | 1 |
| 1713544200 | 10934 | 87 | 0.80 | 10934 | 10934 | 10934 | 2 |
| 1713457800 | 10847 | 169 | 1.58 | 10854 | 10854 | 10845 | 3 |
| 1713371400 | 10678 | 23 | 0.22 | 10678 | 10678 | 10678 | 1 |
| 1713285000 | 10655 | -127 | -1.18 | 10648 | 10657 | 10648 | 186 |
| 1713198600 | 10782 | -88 | -0.81 | 10776 | 10785 | 10776 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
