ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
X Eu Staple Esg

X Eu Staple Esg (XS3R)

12,283.00
1.00
(0.01%)
Closed September 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12,283.00
Bid
12,272.00
Ask
12,298.00
Volume
2
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12,282.00
Open
-
Last Trade
1
@
12270
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XS3R Latest News

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable CapitalRegistered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg,R.C.S. Luxembourg B-119.899(the Company) Important Notice to Shareholders of...

db x-trackers Notice to Shareholders

R db x-trackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR103.8725 NUMBER OF SHARES IN ISSUE ¦ 714,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR106.8331 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR107.0569 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR107.8062 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR106.4926 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMICSingular Genomics Systems Inc
$ 9.1104
(61.25%)
928.51k
IMRXImmuneering Corporation
$ 2.18
(52.45%)
8.74M
XXII22nd Century Group Inc
$ 0.322
(19.57%)
8.74M
NITON2OFF Inc
$ 0.4192
(19.53%)
3.71M
NAOVNanoVibronix Inc
$ 0.77
(17.43%)
103.76k
WLGSWang and Lee Group Inc
$ 1.13
(-20.42%)
317.69k
TNONTenon Medical Inc
$ 3.65
(-17.05%)
97.9k
TBIOTelesis Bio Inc
$ 1.52
(-16.02%)
72.77k
GVVisionary Holdings Inc
$ 3.81
(-13.80%)
231.5k
BONBon Natural Life Ltd
$ 1.42
(-12.35%)
12.21k
XXII22nd Century Group Inc
$ 0.322
(19.57%)
8.74M
IMRXImmuneering Corporation
$ 2.18
(52.45%)
8.74M
EXCExelon Corporation
$ 39.86
(0.00%)
5.18M
NVDANVIDIA Corporation
$ 118.4699
(-0.56%)
3.74M
NITON2OFF Inc
$ 0.4192
(19.53%)
3.71M

Discussion

View Full Feed
Justin510 Justin510 4 minutes ago
@sello is a con man
OWPC
236T568 236T568 5 minutes ago
donOld, look who is outside your door

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459301814_10161739447742838_1266705220458050590_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cNkSkALKETEQ7kNvgFmpHR8&_nc_ht=scontent-lax3-2.xx&oh=00_AYDVLKGX47uVP5yfleRFN5HIvmEAA-IG1srvzT4cMxv
justsayingnow justsayingnow 5 minutes ago
If the SeaSearcher works, why don’t they fulfill the contract with deposit they made several years ago for the SeaSearcher services? There has been no proof the SeaSearcher works.
SFRX
georgie18 georgie18 5 minutes ago
IMRX...$2.17...on News...https://www.globenewswire.com/news-release/2024/09/12/2945572/0/en/Immuneering-Announces-Positive-Initial-Phase-2a-Data-Including-Complete-and-Partial-Responses-with-IMM-1-104-in-Combination-with-Chemotherapy-in-First-Line-Pancreatic-Cancer-Patien.html

georgie
IMRX
MiamiGent MiamiGent 5 minutes ago
I think eastern folks coveting a nice duck dinner!
georgie18 georgie18 5 minutes ago
IMRX...$2.17...on News...https://www.globenewswire.com/news-release/2024/09/12/2945572/0/en/Immuneering-Announces-Positive-Initial-Phase-2a-Data-Including-Complete-and-Partial-Responses-with-IMM-1-104-in-Combination-with-Chemotherapy-in-First-Line-Pancreatic-Cancer-Patien.html

georgie
IMRX
capgain capgain 6 minutes ago
Thanks, Iggy.
Renee Renee 6 minutes ago
XOEEF changed to MILIF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
XOEEF
glenn1919 glenn1919 6 minutes ago
GP.......RAY..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p84354014936
Mister Mr Mister Mr 6 minutes ago
Your guess is as good as mine. I am patiently waiting. Knowing what kind of hub atlanta is for the entertainment industry I think I will hold and probably buy more. Maybe even $5 worth like sealshin george mentioned.
SAPX
georgie18 georgie18 7 minutes ago
IMRX...$2.17...on News...https://www.globenewswire.com/news-release/2024/09/12/2945572/0/en/Immuneering-Announces-Positive-Initial-Phase-2a-Data-Including-Complete-and-Partial-Responses-with-IMM-1-104-in-Combination-with-Chemotherapy-in-First-Line-Pancreatic-Cancer-Patien.html

georgie
IMRX
capgain capgain 7 minutes ago
Thanks, POSH. It was rough, but he was a tough old bird and made it to 85.
jay_tee jay_tee 7 minutes ago
Technically if FOXO isn’t trading at nearly $3, it’s always red. FOXO has been in the red for quite a while. When was it green? I’m confused….
FOXO
Slim6 Slim6 7 minutes ago
The government has been injecting $2.5 trillion per year into the economy and markets, yet most companies have been posting lower net income than prior year. This is looking terrible.

On Sept 27th, we will have a new day of infamy. The Biden-Harris administation will have achieved a
COMP
rlpflorida rlpflorida 7 minutes ago
Lawsuit update:
https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.220.0.pdf
NSAV
CommodityCoverage CommodityCoverage 7 minutes ago
"Let me tell you a story about a gold company, how it was formed and why we have three million ounces and one of the top three buildable assets within the next sixteen months in Ontario, a safe jurisdiction with a team that can actually execute."

Insightful presentation from the Beave
NXGCF
janice shell janice shell 8 minutes ago
This is good:

https://www.youtube.com/watch?v=DeD-xLWA4ro
Oleblue Oleblue 8 minutes ago
Nvidia CEO Jensen Huang: We are at the beginning of a new industrial revolution

https://youtu.be/AIcZ6z18xMQ
NVDA
djboogie djboogie 9 minutes ago
I’ve been saying this for years! For the life of me I can’t understand how folks on here keep saying that trump is the only hope to free the GSE’s . He has already proven that he’s not going to do anything for them in his one and hopefully only term !
FNMA
RMS555 RMS555 9 minutes ago
All of a sudden you are a CPA? Wasn't there supposed to be an Audit happening with PSRU? Here is something you need to understand from the Quarterly Report: 1. I, Xavier Mitchel, have reviewed this Disclosure Statement for Valiant Eagle, Inc.;
2. Based on my knowledge, this disclosure statem
PSRU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
She was well "armed"....
https://assets.amuniversal.com/c09d80a0529d013d6e4c005056a9545d
janice shell janice shell 9 minutes ago
How odd.
Bill2 Bill2 9 minutes ago
Lager how do you check the reviews
GO $MGON
Bill2
MGON
Bill2 Bill2 10 minutes ago
Lager how do you check the reviews
GO $MGON
Bill2
MGON
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
If any of that were verifiable(true), with audited financials to ensure credibility and authenticity, do you really think that ASKH would be barely hanging on to a penny?
I mean a verified profile is a challenge here.....😂


imho
ASKH

Your Recent History

Delayed Upgrade Clock