Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Eu Staple Esg | XS3R | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 82.00 | 0.65% | 12,782.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,782.00 | 12,700.00 |
XS3R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS3R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12,782.00 | 82.00 | 0.65% | 12,782.00 | 12,782.00 | 12,782.00 | 50 |
| May 30 2024 | 12,700.00 | 75.00 | 0.59% | 12,700.00 | 12,700.00 | 12,700.00 | 2 |
| May 29 2024 | 12,625.00 | -183.00 | -1.43% | 12,625.00 | 12,625.00 | 12,625.00 | 2 |
| May 28 2024 | 12,808.00 | -125.00 | -0.97% | 12,808.00 | 12,808.00 | 12,808.00 | 1 |
| May 24 2024 | 12,933.00 | -59.00 | -0.45% | 12,933.00 | 12,933.00 | 12,933.00 | 2 |
| May 23 2024 | 12,992.00 | -82.00 | -0.63% | 12,992.00 | 12,992.00 | 12,992.00 | 0 |
| May 22 2024 | 13,074.00 | -60.00 | -0.46% | 13,074.00 | 13,074.00 | 13,074.00 | 0 |
| May 21 2024 | 13,134.00 | -92.00 | -0.70% | 13,134.00 | 13,134.00 | 13,134.00 | 6 |
| May 20 2024 | 13,226.00 | 1.00 | 0.01% | 13,266.00 | 13,266.00 | 13,198.00 | 1,602 |
| May 17 2024 | 13,225.00 | -45.00 | -0.34% | 13,225.00 | 13,225.00 | 13,225.00 | 2 |
| May 16 2024 | 13,270.00 | 12.00 | 0.09% | 13,270.00 | 13,270.00 | 13,270.00 | 2 |
| May 15 2024 | 13,258.00 | -38.00 | -0.29% | 13,258.00 | 13,258.00 | 13,258.00 | 3 |
| May 14 2024 | 13,296.00 | 43.00 | 0.32% | 13,296.00 | 13,296.00 | 13,296.00 | 11 |
| May 13 2024 | 13,253.00 | 10.00 | 0.08% | 13,253.00 | 13,253.00 | 13,253.00 | 3 |
| May 10 2024 | 13,243.00 | 41.00 | 0.31% | 13,243.00 | 13,243.00 | 13,243.00 | 39 |
| May 09 2024 | 13,202.00 | 109.00 | 0.83% | 13,202.00 | 13,202.00 | 13,202.00 | 1 |
| May 08 2024 | 13,093.00 | 197.00 | 1.53% | 13,093.00 | 13,093.00 | 13,093.00 | 11 |
| May 07 2024 | 12,896.00 | 108.00 | 0.84% | 12,908.00 | 12,919.00 | 12,896.00 | 349 |
| May 03 2024 | 12,788.00 | 114.00 | 0.90% | 12,788.00 | 12,788.00 | 12,788.00 | 1 |
| May 02 2024 | 12,674.00 | -8.00 | -0.06% | 12,700.00 | 12,754.00 | 12,617.00 | 51 |
