ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xrusl 2000 1c

Xrusl 2000 1c (XRSG)

27,328.00
183.00
(0.67%)
Closed January 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27,328.00
Bid
27,322.00
Ask
27,334.00
Volume
3,529
27,242.00 Day's Range 27,669.00
0.00 52 Week Range 0.00
Previous Close
27,145.00
Open
27,297.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
964,079p
VWAP
27,318.746

XRSG Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Nerd Beautiful Nerd Beautiful 5 minutes ago
To be fair if I were suddenly curious about Liquidmetal, perhaps from the Evie ring, I would google the product and stumble on this site just like I did several years ago. The long faces and dejected aura would certainly give me pause. Then again it’s not our job to bolster this stock. Valencia Circ
LQMT
Dcab Dcab 5 minutes ago
https://www.prweb.com/releases/vidalia-mills-announces-complete-rebrand-and-capital-raise-initiative-302252801.html
TWOH
TOM611 TOM611 6 minutes ago
Go. Xall. !!!!
XALL
nowwhat2 nowwhat2 6 minutes ago
Am surprised you never said TODAY ! 🥾
BTCUSD
navycmdr navycmdr 6 minutes ago
Fannie / Freddie on FREEDOM from MLK Words !

Martin Luther King, Jr. wrote in his 1963 Letter
from a Birmingham Jail that

“freedom is never given voluntarily by the oppressor;

it must be demanded by the oppressed.”

You must
FNMA
surfkast surfkast 7 minutes ago
And as a clown pumper are you exempt? 😁🤣😂
FORW
TOM611 TOM611 7 minutes ago
Someone bought 20 million at .0006. Last. Week. !!!!
XALL
m0n m0n 8 minutes ago
Hey, I can't find the EWR and the NR M, can you post them for me.  

LoL

$TWOH 
TWOH
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
💩Lot of SELLERS @ O.OOO4 R lining (💩ing) up next mrkt trading day that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
TOM611 TOM611 8 minutes ago
Go. Sirc.  Millions bought.  Fins up to date. !!
SIRC
m0n m0n 8 minutes ago
$TWOH Float is locked! 2 days of volume 2.2 billion LoL.  

Weeeeeeeeeeee

$TWOH
TWOH
Lottalead Lottalead 10 minutes ago
Interesting situation here. Great share structure.
https://www.otcmarkets.com/stock/STGZ/security
58.5 million shares held at DTC and the new CEO, Antonio Dutra, holds 25 million common along with the control block.
Scenebot, Inc.
5% or more owner
Los Angeles, CA
STGZ
Manspider Manspider 11 minutes ago
Yes you r a bummer for sure! :-D
ASII
Investor2014 Investor2014 11 minutes ago
I don't know what we would do without someone as brilliant as yourself policing who posts what here, somewhat carefully track their trades and identifying for us if they own or even have the right to own $AVXL. Thank you for your service Sir!
AVXL
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
Smoke blower fartmaster check out these charts of your FALSE claims of "2 billion share days here recently" 🤣😂....https://finance.yahoo.com/quote/PHIL/history/?p=PHIL
PHIL
DP1011 DP1011 14 minutes ago
Going higher come Monday. 🙌👏
DOGEUSD
europa7 europa7 14 minutes ago
Hedera (HBAR) Price: Approaches All-Time High Following Coinbase Prime Integration
"...HBAR has risen 38% weekly to $0.3988, driven by Coinbase Prime custody integration and positive market sentiment surrounding potential inclusion in strategic reserves..."
January 17, 2025
http
HBARUSD
Number sleven Number sleven 16 minutes ago
TCI1, It's nice to see doctors recommending vazkepa.
Sleven,
AMRN
weedtrader420 weedtrader420 17 minutes ago
What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO
DOGEUSD
threewheeler threewheeler 17 minutes ago
Company Facilities
Azure Holding Group Corp. has offices, shops and yard locations in Wyoming, West Texas, East Texas, and New York.
AZRH
threewheeler threewheeler 18 minutes ago
Profile Data
SIC - Industry Classification
1389 - Oil and gas field services, misc
Incorporation Information
NV, US, 2012
Employees 28 as of 12/31/2024
Shell Yes so still not all the way cleared but great start so far
AZRH
ChannelTrader ChannelTrader 18 minutes ago
In short, the situation is critical. Once they tap into gov pensions it's game over.
...In her latest letter, Yellen said she would begin taking those "extraordinary measures" next Tuesday, which will reportedly include tapping into federal retirement funds that aren't immediately needed to p
Jack Torrance Jack Torrance 18 minutes ago
Is the brokerage report required? I didn't see any option for that when I signed up.

I want in this lawsuit, fully, in case the miracle of some type of shareholder compensation occurs. I've been a shareholder since summer of 2020.

"I'm as mad as hell, and I'm not gonna
ENZC
Jetmek_03052 Jetmek_03052 19 minutes ago
Mod's usually sticky a post when they feel it has value.

I'm not positive but I'd say it's because there's no mods here that consider the update worthy of being put up as a sticky.

Just a guess.
DBMM

Your Recent History

Delayed Upgrade Clock