![Inv Us Energy](/common/images/company/L_XLEP.png)
IVZ Energy S&P US Sector UCITS£ 12 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 11-Sep-24 NAV PER SHARE: USD:562.4275 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 11 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 10-Sep-24 NAV PER SHARE: USD:567.6211 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 10 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 09-Sep-24 NAV PER SHARE: USD:576.8741 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 09 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 06-Sep-24 NAV PER SHARE: USD:573.8094 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 06 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 05-Sep-24 NAV PER SHARE: USD:581.3065 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 05 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 04-Sep-24 NAV PER SHARE: USD:585.7265 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 04 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 03-Sep-24 NAV PER SHARE: USD:594.1388 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 02 September 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 30-Aug-24 NAV PER SHARE: USD:609.1496 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 30 August 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 28-Aug-24 NAV PER SHARE: USD:599.6852 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 28 August 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 27-Aug-24 NAV PER SHARE: USD:603.3895 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.