![Inv Us Energy](/common/images/company/L_XLEP.png)
IVZ Energy S&P US Sector UCITS£ 25 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:611.9417 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 24 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:595.8902 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 21 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:599.8007 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 19 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:589.0928 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 18 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:586.7067 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 17 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:584.7623 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 14 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Jun-24 NAV PER SHARE: USD:589.5001 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS£ 13 June 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 12-Jun-24 NAV PER SHARE: USD:594.8396 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.