Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | XLEP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 352.00 | 0.75% | 47,132.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46,893.00 | 46,670.00 | 47,512.50 | 47,132.00 | 46,780.00 |
XLEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47,132.00 | 352.00 | 0.75% | 46,893.00 | 47,512.50 | 46,670.00 | 175 |
| Jun 06 2024 | 46,780.00 | 167.00 | 0.36% | 46,740.00 | 46,839.50 | 46,579.50 | 152 |
| Jun 05 2024 | 46,613.00 | 59.00 | 0.13% | 46,715.00 | 46,715.00 | 46,495.50 | 161 |
| Jun 04 2024 | 46,554.00 | -788.00 | -1.66% | 46,772.00 | 46,898.50 | 46,093.00 | 1,287 |
| Jun 03 2024 | 47,342.00 | -501.00 | -1.05% | 47,342.00 | 47,342.00 | 47,342.00 | 286 |
| May 31 2024 | 47,843.00 | 396.00 | 0.83% | 47,403.00 | 47,923.00 | 47,381.00 | 1,446 |
| May 30 2024 | 47,447.00 | 5.00 | 0.01% | 47,464.00 | 47,681.00 | 47,364.50 | 96 |
| May 29 2024 | 47,442.00 | -584.50 | -1.22% | 48,010.00 | 48,328.50 | 47,416.00 | 1,179 |
| May 28 2024 | 48,026.50 | 283.50 | 0.59% | 47,570.00 | 48,034.50 | 47,508.50 | 62 |
| May 24 2024 | 47,743.00 | -306.00 | -0.64% | 47,688.00 | 48,194.50 | 47,659.00 | 103 |
| May 23 2024 | 48,049.00 | -74.00 | -0.15% | 48,119.00 | 48,460.00 | 47,949.00 | 181 |
| May 22 2024 | 48,123.00 | -1,293.00 | -2.62% | 48,123.00 | 48,123.00 | 48,123.00 | 222 |
| May 21 2024 | 49,416.00 | -96.00 | -0.19% | 49,229.00 | 49,529.00 | 48,935.00 | 63 |
| May 20 2024 | 49,512.00 | 267.50 | 0.54% | 49,528.00 | 49,767.50 | 49,365.50 | 190 |
| May 17 2024 | 49,244.50 | 11.50 | 0.02% | 49,090.00 | 49,458.00 | 48,983.50 | 149 |
| May 16 2024 | 49,233.00 | 147.00 | 0.30% | 49,298.00 | 49,508.50 | 48,808.50 | 268 |
| May 15 2024 | 49,086.00 | -243.00 | -0.49% | 48,983.00 | 49,108.50 | 48,951.50 | 148 |
| May 14 2024 | 49,329.00 | -144.00 | -0.29% | 49,475.00 | 49,670.50 | 49,158.00 | 83 |
| May 13 2024 | 49,473.00 | -546.50 | -1.09% | 49,473.00 | 49,473.00 | 49,473.00 | 28 |
| May 10 2024 | 50,019.50 | 78.50 | 0.16% | 50,182.00 | 50,408.50 | 49,817.00 | 44 |
| May 09 2024 | 49,941.00 | 158.00 | 0.32% | 49,703.00 | 50,105.00 | 49,363.00 | 110 |
| May 08 2024 | 49,783.00 | 171.50 | 0.35% | 49,460.00 | 49,783.00 | 49,383.50 | 157 |
