ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
562.27
-2.93
(-0.52%)
Closed December 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
562.27
Bid
562.18
Ask
562.50
Volume
2,111
560.205 Day's Range 567.525
0.00 52 Week Range 0.00
Previous Close
565.20
Open
566.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,186,780
VWAP
562.1883

XLBS Latest News

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 02 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:565.7871 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 28 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:562.7861 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 27 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:563.1941 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 26 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:567.165 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 25 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:561.7307 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 22 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:558.5656 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 21 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:551.8393 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 20 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:548.0083 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 19 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:549.4361 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 18 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:545.2813 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.6925
(441.32%)
118.99M
PPBTPurple Biotech Ltd
$ 8.91
(165.57%)
44.05M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 81.80
(61.63%)
5.71M
FOSLFossil Group Inc
$ 2.3401
(60.28%)
26.46M
OMEXOdyssey Marine Exploration Inc
$ 0.71
(53.02%)
19.69M
MONDMondee Holdings Inc
$ 0.3751
(-47.18%)
2.11M
JYDJayud Global Logistics Ltd
$ 0.62
(-44.14%)
445.87k
FOXXFoxx Development Holdings Inc
$ 3.1587
(-33.36%)
20.85k
QMCOQuantum Corporation
$ 12.215
(-29.84%)
2.48M
SMTKSmartKem Inc
$ 4.75
(-24.24%)
227.48k
SMCISuper Micro Computer Inc
$ 42.8013
(31.13%)
223.26M
XTIAXTI Aerospace Inc
$ 0.0475
(5.79%)
167.17M
SNTISenti Biosciences Inc
$ 11.6925
(441.32%)
118.99M
RGTIRigetti Computing Inc
$ 2.9485
(-3.33%)
117.48M
NVDANVIDIA Corporation
$ 138.33
(0.06%)
115.74M

Discussion

View Full Feed
Vera2 Vera2 1 minute ago
Looking for news. Picked up some. Maybe now that our man Trump is in we see progress again. Really upset Biden gave his son a pardon.
GRHI
Jetmek_03052 Jetmek_03052 1 minute ago
Case 2:22-cv-00293-JRG Document 855 Filed 12/02/24

Final Judgement by Gilstrap!

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.855.0.pdf

Now, in about 30 days, we should see the appeal by Samsung.
NLST
LQMTinvestor2018 LQMTinvestor2018 1 minute ago
Just trying to understand why the sell off?  I only have a small stake in this but it's the opposite of what I expected today 
FNMA
gp22 gp22 1 minute ago
AI Drone: $MTEK @ $2.20s: Nano-floater. Have AI Drones in actual combat. Last one yet to rip. Volume & price rising. The one AI Drone stock that should easily rip higher on volume. Float 4.2M. Most taken.
MTEK
JerryCampbell JerryCampbell 1 minute ago
We know the sources for the new shares from the 10-Q. Most are hitting the market.

For 2024 through Q3, the biggest numbers were:

Series C convertible preferred stock conversion: 37.8 million
Issuance of common stock for cash, net: 34.8 million
Issuance o
NWBO
Trooperstocks Trooperstocks 1 minute ago
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Momentum_Scalper Momentum_Scalper 1 minute ago
They're mellltinngggg

🫠

Lol
RDAR
fuzzy fuzzy 1 minute ago
Thanks Myth that was a great rendition of that song...........
powerbattles powerbattles 1 minute ago
The mistake may lie with the OTC Markets, as they have a poor track record of keeping company information up to date. The company itself is doing everything it can on its end, and they may not even be aware that the information has been incorrectly updated. The OTC Markets is not a government agency
OTCM
Trooperstocks Trooperstocks 2 minutes ago
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Monroe1 Monroe1 2 minutes ago
Nextech3D.ai Reports Q3 2024 Revenue of $756,476 with Gross Profit Margin of 71% or $537,503


2024 Highlights ? Now Amazon Certified 3D Content Provider ? Launches 100% AI Generated FOTOgpt.ai Toggle Studio ? Issued 2D-3D Patent #11,948,248

TORONTO, ON, Canada –
NEXCF
exwannabe exwannabe 2 minutes ago
Doc Logic has sated that NWBO was working for the greater good of all when they (according to him) lied about the 2015 trial events.

So you can expect his son to accept that.
NWBO
Flyingj Flyingj 2 minutes ago
Thanks
MRKR
gdog gdog 3 minutes ago
seems everyone is sick of waiting
NLST
delerious1 delerious1 3 minutes ago
best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
govprs govprs 3 minutes ago
Indeed they have turned the corner. Thanks to  the board members who did all that DD last week following the Q.  The new website for e-commerce looks great. The SAM thing is very encouraging all this demonstrates that it's not Melvin lol but Melvin the real deal
GDVM
extrinsic55 extrinsic55 3 minutes ago
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
art2426 art2426 3 minutes ago
Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs. What posters think here matters nothing. The sales are all that matters NOW. THAT is what this needs to prove that the products are selling. Arguing if the product
BIEL
tw0122 tw0122 3 minutes ago
Went to Washington DC and that just means more defense contract in the works. Insiders loaded.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-
UAVS
lighter than AIR lighter than AIR 3 minutes ago
What is meant by “best expectations “…?
CBRF
HoldEm777 HoldEm777 3 minutes ago
I got to thinking of you today. Wonder if Elon in his new role will get the opportunity to rep for hydrogen. From my research before he seemed to think it was the future. Anyways, hope all is well. I’m curious to watch moving forward to see if it gains traction again .
extrinsic55 extrinsic55 3 minutes ago
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
Budots Budots 4 minutes ago
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW
Budots Budots 4 minutes ago
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW