IVZ Materials S&P US SctrUCITS$ 02 December 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:565.7871 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 28 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:562.7861 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 27 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:563.1941 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 26 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:567.165 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 25 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:561.7307 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 22 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:558.5656 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 21 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:551.8393 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 20 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:548.0083 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 19 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:549.4361 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS$ 18 November 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:545.2813 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.