ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
36.725
0.095
(0.26%)
Closed January 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.725
Bid
36.595
Ask
36.855
Volume
170
36.655 Day's Range 36.7375
0.00 52 Week Range 0.00
Previous Close
36.63
Open
36.655
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,231
VWAP
36.6545

XIGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 15.20
(48.15%)
356.57k
DGNXDiginex Ltd
 10.50
(44.63%)
664.38k
IVAInventiva SA
$ 2.5299
(16.59%)
5.21k
TLSATiziana Life Sciences Ltd
$ 0.925
(15.91%)
2.26M
BLMZBloomZ Inc
$ 0.525
(13.91%)
30.24k
ASTSAST SpaceMobile Inc
$ 19.52
(-13.32%)
1.04M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.80
(-10.45%)
237.68k
LAKELakeland Industries Inc
$ 23.06
(-9.62%)
2.17k
ERNAEterna Therapeutics Inc
$ 0.5748
(-8.95%)
177.6k
BNGOBionano Genomics Inc
$ 0.169
(-8.85%)
1.02M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.292
(-8.49%)
13.58M
VTYXVentyx Biosciences Inc
$ 2.16
(0.23%)
3.1M
RIMEAlgorhythm Holdings Inc
$ 0.0337
(1.81%)
2.61M
KOPNKopin Corporation
$ 1.62
(9.47%)
2.56M
TLSATiziana Life Sciences Ltd
$ 0.925
(15.91%)
2.26M

Discussion

View Full Feed
IceCold8 IceCold8 2 minutes ago
I don't think this is ever going back to my cost basis .0035 from four years ago,the way that this is held back daily for MMs petty grasp for crumbs.
CGAC
northam43 northam43 2 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dstnl2_Completed_Cycles.PNG
Lime Time Lime Time 2 minutes ago
Looking great with the pullback.
GVSI
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Is that really you Meowza? Yogurt stains on the bed? Was it yoplait or foreplay?
AMRN
vlispxpert vlispxpert 3 minutes ago
I'm 55% cash now...10Y 4.62/USD 108.26 now...just too risky & shows reversal from recent dip...if these numbers uptick any more, then I will move to 80% cash tomorrow...I don't like these numbers & I know market doesn't either...grrrrr, really tough to be bullish when they can't get 10y/usd to dip m
lakers17 lakers17 3 minutes ago
I would never touch this garbage again and glad I got out with a profit. Hit a 17X OTC today. No need for me to waste money here with this management and reputation.
BCDS
firebag1 firebag1 3 minutes ago
see the last word in bold???? roles....plural....hmmmmmm
HMBL
Trum Trum 4 minutes ago
Not so sure the shorty story files like it did a few years back. From the plays I have seen , if the MMakers are involved ...they always win. I don't see any short position on this one...had there been any substantial one the covering would have been massive by now after the nice spike. hoping w
RITE
georgie18 georgie18 4 minutes ago
CADL...Added a load under $7...🥳... Cup N Handle Pattern ...Looking for Triple Top Breakout at $14.85 Range... https://schrts.co/spDmKkki

georgie18

Member Level
Re: None

Thursday, January 16, 2025 3:45:04 PM

Post#
6716
CADL PDAC
Catpole Catpole 4 minutes ago
Looking at past ownership (before the 1/21/25 announcement) of Lena Brewing the total non APRU ownership was 97.84 percent. One could make the argument that the remaining 2.16 percent was owned by APRU. The following ownership was listed as the following:

37.63% - Ross Vehmeier, P
APRU
getmoreshares getmoreshares 4 minutes ago
dollar Volume $ 1,916,315
BHAT
Over the Lake Over the Lake 4 minutes ago
The addresses to drive by are 32000 Northwestern Highway, Southfield, MI. and 1375 Rivona Dr., Waterford, MI..
VPER
maximus_art maximus_art 5 minutes ago
JYD AH.. do you know why?
JYD
subslover subslover 5 minutes ago
Tiziana Life Sciences Announces Discovery of New Immune Biomarkers in Multiple Sclerosis Patients Treated with Nasal Foralumab
NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough i
TLSA
DiscoverGold DiscoverGold 5 minutes ago
Gold Bull Run Gains Momentum Amid Monthly Breakouts
By: Bruce Powers | January 22, 2025

• With 2,763 high and monthly trend reversals, gold continues its bull run. A pullback may precede a breakout above the record 2,790 price level.

Gold’s bull trend contin
GLD
georgie18 georgie18 5 minutes ago
Great job...🥳
DiscoverGold DiscoverGold 5 minutes ago
Gold Bull Run Gains Momentum Amid Monthly Breakouts
By: Bruce Powers | January 22, 2025

• With 2,763 high and monthly trend reversals, gold continues its bull run. A pullback may precede a breakout above the record 2,790 price level.

Gold’s bull trend contin
GOLD
MyBuster1966 MyBuster1966 6 minutes ago
I think I will rely on verifiable press releases than your opinion lol but thanks anyway for your contribution and responding to my post lol
HMBL
Slojab Slojab 6 minutes ago
So, she's still alive, is she?
QEDN
tedgoeseast tedgoeseast 6 minutes ago
I'm up 200% in the last 6 weeks on all my trades not getting greedy taking profits then patiently waiting for another good entry
spec machine spec machine 6 minutes ago
I saw the $2 USD bid pre-market and placed an offer to try and scalp a few this week since I expected turbulence

It didn’t get hit …. and that may be a good thing

The push into the close was pretty strong today and several of the previous trading sessions
KRKNF
Huntewr7 Huntewr7 7 minutes ago
Added some today,
SPZI
Golden Cross Golden Cross 7 minutes ago
$TKMO MC way undervalued at $321,800
TKMO
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
Even with out current fillings, CNNA can trade in June-July this year when the new OTC/SEC plan goes into effect, letting EM stocks trade again.

Those rules are not written in stone yet, and we have seen those rules change in content over the past few months. Additionally, a new admin
CNNA
getmoreshares getmoreshares 7 minutes ago
considering I loaded at .0004-- its looking GOOD
NBRI

Your Recent History

Delayed Upgrade Clock