ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1,904.00
5.00
(0.26%)
Closed November 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,904.00
Bid
1,900.00
Ask
1,908.00
Volume
777
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,899.00
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGIU Latest News

db x-trackers II Notice to Shareholders

U db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.4512 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.4628 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.4142 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.3771 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.4688 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.3884 NUMBER OF SHARES IN ISSUE ¦ 1,867,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR21.3858 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR21.4952 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ EUR21.3718 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.5299
(357.54%)
119.3M
NANano Labs Ltd
$ 5.935
(80.40%)
388.68k
PAMTPAMT Corporation
 21.99
(74.39%)
56.5k
MULNMullen Automotive Inc
$ 2.84
(66.08%)
52.43M
NXTTNext Technology Holding Inc
$ 1.8509
(60.95%)
3.95M
NGNENeurogene Inc
$ 40.43
(-43.48%)
1.43M
PROCProcaps Group SA
$ 0.955
(-38.30%)
45.55k
STIMNeuronetics Inc
$ 0.6855
(-37.68%)
6.19M
RMTIRockwell Medical Inc
$ 2.95
(-36.56%)
5.32M
RAILFreightCar America Inc
$ 10.13
(-35.52%)
2.09M
CEROCERo Therapeutics Holdings Inc
$ 0.2602
(32.76%)
731.6M
LGMKLogicMark Inc
$ 0.2079
(56.32%)
524.86M
LIFWMSP Recovery Inc
$ 0.1171
(-7.58%)
166.26M
NVDANVIDIA Corporation
$ 148.505
(2.23%)
154.25M
ELABElevai Labs Inc
$ 0.01865
(-3.37%)
131.42M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 1 minute ago
Not sure. He has also stated multiple times explicitly that there will be no dilution of the stock until at least 100M to 150M market cap and/or uplist to the Nasdaq so hopefully it stays that way. I feel at this point there is not much sense in them adding shares. When it reaches their price projec
AZRH
TJG TJG 1 minute ago
That is correct but there are other avenues as well, this is one of them

Yes, an over-the-counter (OTC) market company that merges with a private company can uplist to the Nasdaq, but it depends on several factors:

Change of control
Nasdaq considers whether th
AFFU
cityimport cityimport 1 minute ago
LET'S GO BACK OVER 0.0010 ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
Fdc4 Fdc4 1 minute ago
Why isn’t this company destroying the $0.002 wall? Sooo much glamour and hype catalysts. Why are shareholders bent over a very powerful mining venture ? My two cents…. I understand it takes time to set up a company but one different level is PPS tanking like this. Another thing is poor PPS performan
HIRU
frobinso frobinso 1 minute ago
Need to get rid of the word "snap" LOL. Still trying to believe Polariton is highly scalable.
LWLG
Ace Trader Ace Trader 1 minute ago
He's going to be up a lot more if those that hold millions of shares close to the DJT administration have standing and ties with the release of Fannie and Freddie.
Remember we are talking about Greedy hedge fund managers who like a good deal and make tons of money !!!
DJT
ilovetech ilovetech 2 minutes ago
Ok, that make sense. I thought you were referring to today.
NWBO
magicnite magicnite 2 minutes ago
Next stop 3ssss
SHIBUSD
galingolin galingolin 2 minutes ago
K Vidal resigned.
NLST
norisknorewards norisknorewards 2 minutes ago
yes, noticed that as well.
NWBO
Golfbum22 Golfbum22 2 minutes ago
Pretty easy answer

They would stop getting paid by the left and the tbtf banksters

Question was probably asked but deleted and edited out every time

Gas bag cares more about money than doing his job

Just look at the dinosaurs in. Govt
FMCC
doccjc doccjc 2 minutes ago
Earnings for CAT$X today,,, Good luck!,,, Not sure why it's down so much today.
RDGL
strippa strippa 3 minutes ago
Agreed. HGI confirmed PR should still be good for this week.
BIEI
iclight iclight 3 minutes ago
Maybe you should "love tech" more and crappy biotechs like this one less.
NWBO
bobby1151 bobby1151 3 minutes ago
GREAT NEWS - A jury awarded in favor of City of Baltimore against two drug distribution companies $274 million in damages for sending hundreds of millions of addictive painkillers into the area to hook a new generation on OPIOIDS. Great news with the NO PAIN ACT coming soon!!!!!!!
BIEL
georgie18 georgie18 3 minutes ago
Your very welcome...🥳...that's why I always take my initial investment plus 25% when its there...then I don't mind hanging withe rest...you just never know how these pennies will react...
LIFW
GolfnutBoston GolfnutBoston 3 minutes ago
James would have Zero say about a split. He could possibly make his opinion heard but ultimately the BOD would decide and James isn't a board member anymore. 
AFFU
Longstrongsilver Longstrongsilver 3 minutes ago
Eggggggactly! And who here refers to their brother in the 3rd person much less almost exclusively.

ETA: thankfully the merging companies are real and established. Still lots of very real potential here just enough with the shenanigans.
AZRH
Rubenstien Rubenstien 3 minutes ago
Raise your hand if you just lost all your shares..😄 Only the strong will make it to pennyland.
ICTY
cintrix cintrix 3 minutes ago
PGY wowza big loss down 35% on earnings wider-than-expected loss in the third quarter
PGY
FlyingDutchman FlyingDutchman 3 minutes ago
let me put it another way.. when announce rs/filling.. how long before they vote on it?
JusticeWillWin JusticeWillWin 3 minutes ago
MOASS coming?!??
FNMA
Vashi Vashi 3 minutes ago
I still have mine 24k @3.41
FNMA