X Ie Gold Etc (XGDU)

Get Started

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:33	40.125	10	AT	40.055	40.125	Buy	221	12	LSE
10:49:39	40.13	4	O	40.01	40.13	Buy	211	11	LSE
10:12:08	40.155	15	AT	40.01	40.155	Buy	207	10	LSE
09:42:16	40.19	3	AT	40.14	40.19	Buy	192	9	LSE
09:36:30	40.22	10	AT	40.135	40.22	Buy	189	8	LSE
07:48:00	40.415	2	AT	40.315	40.415	Buy	179	7	LSE
07:48:00	40.415	2	AT	40.315	40.415	Buy	177	6	LSE
07:48:00	40.415	130	AT	40.315	40.415	Buy	175	5	LSE
07:30:43	40.395	2	AT	40.28	40.395	Buy	45	4	LSE
07:30:43	40.33	40	AT	40.28	40.33	Buy	43	3	LSE
03:00:16	40.375	2	O	40.065	40.375	Buy	3	2	LSE
03:00:16	39.765	1	O	40.065	40.375	Sell	1	1	LSE