News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:32 | 40.435 | 10 | AT | 40.325 | 40.435 | Buy | 2,553 | 6 | LSE | |
| 05:55:34 | 40.505 | 2 | AT | 40.395 | 40.505 | Buy | 2,543 | 5 | LSE | |
| 05:55:01 | 40.48 | 2 | AT | 40.39 | 40.48 | Buy | 2,541 | 4 | LSE | |
| 04:55:50 | 40.485 | 1334 | AT | 40.365 | 40.485 | Buy | 2,539 | 3 | LSE | |
| 03:11:53 | 40.545 | 1051 | AT | 40.455 | 40.545 | Buy | 1,205 | 2 | LSE | |
| 02:15:00 | 40.465 | 154 | O | 40.21 | 40.335 | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
