ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.6925
-0.2375
(-0.58%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:57:32 40.435 10 AT 40.325 40.435 Buy
2,553 6 LSE
05:55:34 40.505 2 AT 40.395 40.505 Buy
2,543 5 LSE
05:55:01 40.48 2 AT 40.39 40.48 Buy
2,541 4 LSE
04:55:50 40.485 1334 AT 40.365 40.485 Buy
2,539 3 LSE
03:11:53 40.545 1051 AT 40.455 40.545 Buy
1,205 2 LSE
02:15:00 40.465 154 O 40.21 40.335
154 1 LSE

Your Recent History

Delayed Upgrade Clock