News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 41.8125 | -0.06 | -0.14 | 41.8125 | 41.8125 | 41.8125 | 6 |
| 1737048600 | 41.87 | 0.54 | 1.31 | 41.675 | 41.925 | 41.675 | 8816 |
| 1736962200 | 41.3275 | 0.17 | 0.42 | 41.36 | 41.445 | 41.295 | 6036 |
| 1736875800 | 41.155 | 0.07 | 0.18 | 41.115 | 41.175 | 41.04 | 10608 |
| 1736789400 | 41.0825 | -0.34 | -0.81 | 41.385 | 41.415 | 41.045 | 6429 |
| 1736530200 | 41.4175 | 0.31 | 0.75 | 41.275 | 41.4175 | 41.23 | 3086 |
| 1736443800 | 41.1075 | 0.03 | 0.07 | 41.03 | 41.2 | 41.03 | 1907 |
| 1736357400 | 41.08 | 0.25 | 0.62 | 40.835 | 41.095 | 40.835 | 10536 |
| 1736271000 | 40.8275 | 0.18 | 0.44 | 40.7 | 40.955 | 40.695 | 6613 |
| 1736184600 | 40.6475 | -0.05 | -0.11 | 40.485 | 40.6475 | 40.455 | 631 |
| 1735925400 | 40.6925 | -0.24 | -0.58 | 40.96 | 40.96 | 40.6925 | 2275 |
| 1735839000 | 40.93 | 0.7 | 1.74 | 40.625 | 40.93 | 40.625 | 3843 |
| 1735666200 | 40.23 | 0.23 | 0.59 | 40.275 | 40.315 | 40.155 | 3060 |
| 1735579800 | 39.995 | -0.34 | -0.83 | 40.33 | 40.415 | 39.995 | 221 |
| 1735320600 | 40.33 | 0 | 0.01 | 40.545 | 40.545 | 40.33 | 2399 |
| 1735061400 | 40.325 | 0.08 | 0.20 | 40.335 | 40.335 | 40.25 | 913 |
| 1734975000 | 40.245 | -0.16 | -0.40 | 40.545 | 40.545 | 40.225 | 13537 |
| 1734715800 | 40.405 | 0.48 | 1.19 | 40.15 | 40.535 | 40.065 | 15087 |
| 1734629400 | 39.93 | -0.7 | -1.72 | 40.315 | 40.395 | 39.93 | 8366 |
| 1734543000 | 40.6275 | -0.01 | -0.03 | 40.815 | 40.815 | 40.575 | 23375 |
| 1734456600 | 40.64 | -0.17 | -0.42 | 40.85 | 40.85 | 40.61 | 4905 |
| 1734370200 | 40.8125 | -0.16 | -0.38 | 40.885 | 40.995 | 40.8125 | 3755 |
| 1734111000 | 40.97 | -0.3 | -0.72 | 41.29 | 41.29 | 40.955 | 16254 |
| 1734024600 | 41.2675 | -0.58 | -1.39 | 41.765 | 41.78 | 41.2675 | 1855 |
| 1733938200 | 41.85 | 0.45 | 1.09 | 41.435 | 41.87 | 41.435 | 17799 |
| 1733851800 | 41.3975 | 0.29 | 0.69 | 41.065 | 41.425 | 41.03 | 1750 |
| 1733765400 | 41.1125 | 0.45 | 1.12 | 40.855 | 41.12 | 40.81 | 5776 |
| 1733506200 | 40.6575 | 0.03 | 0.07 | 40.64 | 40.7 | 40.435 | 2289 |
| 1733419800 | 40.63 | -0.27 | -0.65 | 40.825 | 40.825 | 40.63 | 546 |
| 1733333400 | 40.895 | 0.16 | 0.40 | 40.7 | 40.905 | 40.695 | 7251 |
| 1733247000 | 40.7325 | 0.02 | 0.04 | 40.7 | 40.79 | 40.65 | 5060 |
| 1733160600 | 40.715 | -0.28 | -0.68 | 40.525 | 40.825 | 40.525 | 5395 |
| 1732901400 | 40.995 | 0.3 | 0.73 | 41.03 | 41.05 | 40.795 | 1587 |
| 1732815000 | 40.6975 | 0.01 | 0.02 | 40.615 | 40.79 | 40.615 | 4484 |
| 1732728600 | 40.6875 | 0.21 | 0.51 | 40.99 | 40.99 | 40.6875 | 6068 |
| 1732642200 | 40.48 | -0.07 | -0.17 | 40.55 | 40.685 | 40.42 | 7225 |
| 1732555800 | 40.5475 | -1.09 | -2.61 | 41.115 | 41.43 | 40.5475 | 16714 |
| 1732296600 | 41.635 | 0.53 | 1.30 | 41.595 | 41.68 | 41.525 | 8051 |
| 1732210200 | 41.1 | 0.27 | 0.66 | 41.24 | 41.24 | 41 | 14555 |
| 1732123800 | 40.83 | 0.4 | 0.99 | 40.39 | 40.84 | 40.365 | 20925 |
| 1732037400 | 40.43 | 0.19 | 0.47 | 40.355 | 40.54 | 40.355 | 6386 |
| 1731951000 | 40.2425 | 0.71 | 1.79 | 39.785 | 40.2425 | 39.74 | 14202 |
| 1731691800 | 39.535 | -0.14 | -0.36 | 39.565 | 39.665 | 39.52 | 5826 |
| 1731605400 | 39.6775 | -0.31 | -0.77 | 39.405 | 39.6775 | 39.155 | 6911 |
| 1731519000 | 39.985 | -0.06 | -0.14 | 40.22 | 40.235 | 39.985 | 872 |
| 1731432600 | 40.04 | -0.25 | -0.61 | 40.055 | 40.215 | 39.96 | 7049 |
| 1731346200 | 40.2875 | -1.11 | -2.68 | 41.1 | 41.14 | 40.275 | 15952 |
| 1731087000 | 41.395 | -0.07 | -0.17 | 41.24 | 41.535 | 41.24 | 8083 |
| 1731000600 | 41.465 | 0.36 | 0.88 | 41.08 | 41.595 | 41.06 | 314 |
| 1730914200 | 41.105 | -1.09 | -2.57 | 42.03 | 42.03 | 40.96 | 37283 |
| 1730827800 | 42.19 | 0.02 | 0.04 | 42.195 | 42.315 | 42.145 | 8723 |
| 1730741400 | 42.1725 | -0.1 | -0.22 | 42.16 | 42.295 | 42.16 | 1288 |
| 1730482200 | 42.2675 | 0.02 | 0.04 | 42.365 | 42.425 | 42.2675 | 11668 |
| 1730395800 | 42.25 | -0.66 | -1.54 | 42.88 | 42.88 | 42.245 | 10133 |
| 1730309400 | 42.9125 | 0.26 | 0.61 | 42.85 | 42.945 | 42.835 | 15354 |
| 1730223000 | 42.6525 | 0.38 | 0.90 | 42.41 | 42.695 | 42.41 | 5588 |
| 1730136600 | 42.27 | 0.03 | 0.08 | 42.205 | 42.27 | 42.1 | 17561 |
| 1729873800 | 42.2375 | 0.14 | 0.33 | 42.1 | 42.24 | 41.98 | 1471 |
| 1729787400 | 42.0975 | 0.31 | 0.74 | 42.205 | 42.205 | 42.0975 | 2886 |
| 1729701000 | 41.79 | -0.44 | -1.05 | 42.125 | 42.47 | 41.79 | 11647 |
| 1729614600 | 42.2325 | 0.3 | 0.70 | 42.12 | 42.2325 | 42.1 | 3550 |
| 1729528200 | 41.9375 | 0.08 | 0.18 | 42.15 | 42.15 | 41.9375 | 242 |
| 1729269000 | 41.8625 | 0.36 | 0.88 | 41.71 | 41.8625 | 41.71 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
