News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 36.7475 | 0.3 | 0.82 | 36.56 | 36.7475 | 36.51 | 1455 |
| 1721925000 | 36.45 | -0.97 | -2.58 | 36.81 | 36.81 | 36.45 | 2349 |
| 1721838600 | 37.415 | 0.34 | 0.92 | 37.315 | 37.435 | 37.305 | 3966 |
| 1721752200 | 37.075 | 0.3 | 0.81 | 36.82 | 37.075 | 36.82 | 661 |
| 1721665800 | 36.7775 | -0.28 | -0.74 | 37.035 | 37.235 | 36.7775 | 5162 |
| 1721406600 | 37.0525 | -0.95 | -2.51 | 37.55 | 37.55 | 36.955 | 6264 |
| 1721320200 | 38.005 | 0.02 | 0.04 | 38.01 | 38.01 | 38.005 | 101 |
| 1721233800 | 37.99 | 0.07 | 0.19 | 37.99 | 37.99 | 37.99 | 0 |
| 1721147400 | 37.9175 | 0.36 | 0.97 | 37.535 | 37.9175 | 37.525 | 2247 |
| 1721061000 | 37.5525 | 0.4 | 1.06 | 37.39 | 37.5525 | 37.17 | 74 |
| 1720801800 | 37.1575 | -0.16 | -0.42 | 36.99 | 37.1575 | 36.99 | 1178 |
| 1720715400 | 37.315 | 0.64 | 1.75 | 36.71 | 37.33 | 36.68 | 4723 |
| 1720629000 | 36.6725 | 0.41 | 1.12 | 36.605 | 36.6725 | 36.605 | 6455 |
| 1720542600 | 36.2675 | -0.26 | -0.70 | 36.2675 | 36.2675 | 36.2675 | 0 |
| 1720456200 | 36.5225 | -0.24 | -0.64 | 36.685 | 36.685 | 36.5225 | 398 |
| 1720197000 | 36.7575 | 0.4 | 1.09 | 36.58 | 36.7575 | 36.465 | 1788 |
| 1720110600 | 36.3625 | -0.11 | -0.30 | 36.3625 | 36.3625 | 36.3625 | 0 |
| 1720024200 | 36.4725 | 0.59 | 1.64 | 36.335 | 36.4725 | 36.335 | 700 |
| 1719937800 | 35.8825 | 0.02 | 0.06 | 35.9 | 35.9 | 35.8 | 4364 |
| 1719851400 | 35.86 | -0.03 | -0.08 | 36.11 | 36.11 | 35.86 | 183 |
| 1719592200 | 35.8875 | 0.02 | 0.06 | 35.895 | 35.895 | 35.8875 | 2542 |
| 1719505800 | 35.8675 | 0.4 | 1.13 | 35.66 | 35.8675 | 35.66 | 363 |
| 1719419400 | 35.465 | -0.31 | -0.87 | 35.465 | 35.465 | 35.465 | 1 |
| 1719333000 | 35.775 | -0.15 | -0.40 | 35.835 | 35.835 | 35.775 | 188 |
| 1719246600 | 35.92 | 0.05 | 0.15 | 35.915 | 35.92 | 35.915 | 3013 |
| 1718987400 | 35.865 | -0.39 | -1.06 | 36.4 | 36.4 | 35.865 | 2667 |
| 1718901000 | 36.25 | 0.39 | 1.09 | 36.25 | 36.25 | 36.25 | 0 |
| 1718814600 | 35.86 | 0.05 | 0.13 | 35.86 | 35.86 | 35.86 | 0 |
| 1718728200 | 35.815 | 0.07 | 0.20 | 35.87 | 35.87 | 35.815 | 777 |
| 1718641800 | 35.745 | -0.13 | -0.35 | 35.75 | 35.775 | 35.745 | 421 |
| 1718382600 | 35.87 | 0.28 | 0.79 | 35.935 | 35.95 | 35.87 | 6182 |
| 1718296200 | 35.5875 | -0.33 | -0.91 | 35.66 | 35.66 | 35.5875 | 13 |
| 1718209800 | 35.915 | 0.26 | 0.72 | 35.66 | 35.92 | 35.66 | 4765 |
| 1718123400 | 35.6575 | 0.12 | 0.33 | 35.515 | 35.75 | 35.49 | 3210 |
| 1718037000 | 35.54 | -0.05 | -0.14 | 35.515 | 35.54 | 35.515 | 1526 |
| 1717777800 | 35.59 | -1.01 | -2.77 | 36.025 | 36.025 | 35.59 | 2812 |
| 1717691400 | 36.6025 | 0.36 | 0.99 | 36.485 | 36.6025 | 36.485 | 957 |
| 1717605000 | 36.2425 | 0.4 | 1.10 | 35.99 | 36.275 | 35.96 | 3480 |
| 1717518600 | 35.8475 | -0.26 | -0.71 | 36.165 | 36.165 | 35.77 | 8613 |
| 1717432200 | 36.105 | 0.18 | 0.51 | 35.83 | 36.105 | 35.81 | 2275 |
| 1717173000 | 35.9225 | -0.18 | -0.49 | 36.045 | 36.235 | 35.9225 | 5909 |
| 1717086600 | 36.1 | 0.05 | 0.14 | 36.13 | 36.13 | 36.1 | 93 |
| 1717000200 | 36.05 | -0.31 | -0.85 | 36.33 | 36.33 | 36.05 | 11456 |
| 1716913800 | 36.3575 | 0.37 | 1.04 | 36.06 | 36.3575 | 36.06 | 14701 |
| 1716568200 | 35.985 | -0.11 | -0.29 | 36.035 | 36.035 | 35.985 | 17381 |
| 1716481800 | 36.09 | -0.76 | -2.05 | 36.45 | 36.5 | 36.09 | 4912 |
| 1716395400 | 36.845 | -0.6 | -1.59 | 37.25 | 37.25 | 36.82 | 2009 |
| 1716309000 | 37.44 | 0.07 | 0.18 | 37.195 | 37.44 | 37.195 | 12984 |
| 1716222600 | 37.3725 | 0.28 | 0.75 | 37.58 | 37.58 | 37.26 | 4088 |
| 1715963400 | 37.0925 | 0.4 | 1.09 | 36.745 | 37.225 | 36.745 | 6029 |
| 1715877000 | 36.6925 | -0.05 | -0.13 | 37.13 | 37.13 | 36.65 | 6215 |
| 1715790600 | 36.74 | 0.5 | 1.39 | 36.48 | 36.825 | 36.285 | 61340 |
| 1715704200 | 36.2375 | 0.24 | 0.66 | 36.055 | 36.29 | 36.035 | 7883 |
| 1715617800 | 36 | -0.45 | -1.22 | 36.115 | 36.23 | 36 | 30606 |
| 1715358600 | 36.445 | 0.47 | 1.31 | 36.525 | 36.525 | 36.445 | 470 |
| 1715272200 | 35.9725 | 0.25 | 0.70 | 35.945 | 35.9725 | 35.94 | 87 |
| 1715185800 | 35.7225 | 0.01 | 0.03 | 35.725 | 35.725 | 35.695 | 1026 |
| 1715099400 | 35.7125 | 0.39 | 1.10 | 35.66 | 35.72 | 35.65 | 3003 |
| 1714753800 | 35.325 | -0.19 | -0.53 | 35.585 | 35.585 | 35.245 | 4055 |
| 1714667400 | 35.5125 | -0.08 | -0.22 | 35.655 | 35.655 | 35.385 | 8691 |
| 1714581000 | 35.59 | 0.13 | 0.35 | 35.39 | 35.59 | 35.39 | 2050 |
| 1714494600 | 35.465 | -0.57 | -1.57 | 35.72 | 35.72 | 35.415 | 6376 |
| 1714408200 | 36.0325 | 0.06 | 0.16 | 36.265 | 36.265 | 35.89 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
