X Ie Gold Etc (XGDU)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:14:58	40.23	2	AT	40.19	40.23	Buy	23,060	9	LSE
07:14:58	40.23	2	AT	40.19	40.23	Buy	23,060	9	LSE
07:10:55	40.155	600	AT	40.155	40.265	Sell	23,058	8	LSE
07:10:55	40.155	600	AT	40.155	40.265	Sell	23,058	8	LSE
06:03:02	40.26	2	AT	40.22	40.26	Buy	22,458	7	LSE
06:03:02	40.26	2	AT	40.22	40.26	Buy	22,458	7	LSE
05:57:11	40.285	549	AT	40.17	40.285	Buy	22,456	6	LSE
05:57:11	40.285	549	AT	40.17	40.285	Buy	22,456	6	LSE
05:39:46	40.25	2	AT	40.215	40.25	Buy	21,907	5	LSE
05:39:46	40.25	2	AT	40.215	40.25	Buy	21,907	5	LSE
05:30:15	40.315	1888	AT	40.235	40.315	Buy	21,905	4	LSE
05:30:15	40.315	1888	AT	40.235	40.315	Buy	21,905	4	LSE
05:27:06	40.275	2	AT	40.235	40.275	Buy	20,017	3	LSE
05:27:06	40.275	2	AT	40.235	40.275	Buy	20,017	3	LSE
04:12:31	40.275	15	AT	40.275	40.315	Sell	20,015	2	LSE
04:12:31	40.275	15	AT	40.275	40.315	Sell	20,015	2	LSE
03:45:01	40.675	20000	O	40.255	40.315		20,000	1	LSE
03:45:01	40.675	20000	O	40.255	40.315		20,000	1	LSE

X Ie Gold Etc (XGDU) Trades