ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
X Msci Usa Esg

X Msci Usa Esg (XESU)

52.21
0.44
( 0.85% )
Updated: 10:53:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.21
Bid
52.20
Ask
52.22
Volume
1,406
51.63 Day's Range 52.29
0.00 52 Week Range 0.00
Previous Close
51.77
Open
51.70
Last Trade Time
10:12:44
Average Volume (3m)
-
Financial Volume
£ 72,988
VWAP
51.9115

XESU Latest News

XTRACKERS (IE) PLC: Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
$ 0.673
(37.35%)
71.53M

Discussion

View Full Feed
lighter than AIR lighter than AIR 1 minute ago
Ok…we can wait…that’s one thing we’re good at.
CBRF
tedpeele tedpeele 1 minute ago
lots of halting
PPBT
ap17 ap17 1 minute ago
You betcha, 7 years in XLM since .07, and 7 yrs in XRP. XLM will follow....there's room in the space for both and both are ISO ready.
XRPUSD
nicehit nicehit 1 minute ago
Somebody is buying. Are you not entertained?
NSAV
starkd748 starkd748 2 minutes ago
Damn missed pin....I bought champ gaming ai agent on base...Maybe my second chance
deri21 deri21 2 minutes ago
$RFHRF $RFR Renforth Advancing Globex’s Parbec Gold Royalty Property
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
RCKS RCKS 2 minutes ago
Glen

Hope you had a great Thanksgiving

Pretzel Update: More up to come in all likelihood...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175463767
resx18 resx18 2 minutes ago
Take a look at the newest blog from 1606 Corp. $CBDW
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
IH Geek [Sherlock] IH Geek [Sherlock] 2 minutes ago
Hi! The default sort it's actually by market, you can notice that if you have a list with several symbols from different exchanges, that's the default setting from the old app. Our team have plans to make possible for the user to choose his default configuration, so you can setup your watchlist the
BullNBear52 BullNBear52 2 minutes ago
Having followed C for as long as I have; never do business with a South American bank.
C
dinogreeves dinogreeves 2 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/super-micro-computer-SMCI/stock-news/95016775/form-8-k-current-report
SMCI
Guido2 Guido2 3 minutes ago
Heard back from Whalen. Here's my response:
https://x.com/GuidoPerei/status/1863614077916123586
FNMA
rstar rstar 3 minutes ago
where does it show they are restricted for 2 yrs?!
WPFH
imanjen13 imanjen13 3 minutes ago
The diamond ring is beautiful but it could use a few BEguettes(sic).
ELTP
dshade dshade 3 minutes ago
I am positive someone at TG will post them here. They are not my pics, as I did not have my phone with me.
CBRF
dstock07734 dstock07734 3 minutes ago
Here is the thing I feel a little confused about.

As shown in the following paper about one compassionate use case, only half of the tumor was resected and the rest half shrank into a cyst after constant pounding of immune system. In another paper, 26 patients had tumor lysate prepare
NWBO
fredscott36 fredscott36 3 minutes ago
...I don't trust nor believe anyone, including myself, especially connected to the UWBI POS, snowflake dear..........I don't make this stuff up, I simply spread it.......

....we might be flirting for another 2 years, my dearest savage...............gotta say, however, that the FDIC le
SmoothTrader61 SmoothTrader61 3 minutes ago
Start smacking and get this party started, I'm sure peeps will follow 
BSTK
Extremist223 Extremist223 3 minutes ago
Since it looks like we are past the rapid review window, how long now until a decision is made? You are always so on top of things, y'know? :))
NWBO
linkvest linkvest 3 minutes ago
RDAR... Yep.... up about 18% and traded almost 290 Million shares
RDAR
RCKS RCKS 4 minutes ago
More Up to come in a Likelihood

http://www.pretzelcharts.com/

"Since last update, SPX confirmed my read that at least one more small 4/5 unwind higher was needed:"

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjyo993bbF6R25VHIOEx094Yr7xIgaYYaPJ0wZPO9
tdbowieknife tdbowieknife 4 minutes ago
Somebody is obviously dumping a shitload.... And when ya get ay a .01 sometimes, they don't care if they tank the PPS and sell into the 4's and maybe even the threes.

If this is who I think it is. they got 6.4 million to unload. And it could be the guy that got 30 million unrestricted
IFUS
Phaedrus77 Phaedrus77 4 minutes ago
I guess this means NexPoint was winning the proxy contest. It worries me that the deal says "up to" $75 cash proceeds. With this management team, they'll probably give us 6.5 cents and call it good.
glenn1919 glenn1919 4 minutes ago
FOSL.............................https://stockcharts.com/h-sc/ui?s=FOSL&p=D&yr=0&mn=2&dy=12&id=p84071410134
gp22 gp22 4 minutes ago
$MOB on fire via big volume...Nano-float $MTEK next. Has actual Military & Civilian AI Drones in the field....Just getting found. Last one to rip
MOB MTEK

Your Recent History

Delayed Upgrade Clock