News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 50.67 | 0.15 | 0.29 | 50.91 | 51.15 | 50.61 | 6582 |
| 1721925000 | 50.525 | 0.07 | 0.14 | 50.14 | 50.605 | 49.84 | 9232 |
| 1721838600 | 50.455 | 0.11 | 0.23 | 50.22 | 50.685 | 50.04 | 23564 |
| 1721752200 | 50.34 | -0.83 | -1.62 | 51.01 | 51.105 | 50.205 | 6477 |
| 1721665800 | 51.17 | -0.28 | -0.54 | 51.2 | 51.325 | 50.765 | 4863 |
| 1721406600 | 51.45 | -0.7 | -1.34 | 51.79 | 51.865 | 51.27 | 81972 |
| 1721320200 | 52.15 | 0.61 | 1.18 | 51.99 | 52.21 | 51.555 | 10432 |
| 1721233800 | 51.54 | 0.43 | 0.84 | 51.21 | 51.985 | 51.02 | 21262 |
| 1721147400 | 51.11 | -0.14 | -0.27 | 51.16 | 51.29 | 50.725 | 47833 |
| 1721061000 | 51.25 | 0.48 | 0.96 | 50.8 | 51.44 | 50.77 | 77989 |
| 1720801800 | 50.765 | 0.16 | 0.33 | 50.8 | 50.98 | 50.53 | 7870 |
| 1720715400 | 50.6 | 0.47 | 0.94 | 50.28 | 50.73 | 49.965 | 3569 |
| 1720629000 | 50.13 | 0.14 | 0.28 | 49.73 | 50.16 | 49.7 | 2786 |
| 1720542600 | 49.99 | -0.33 | -0.66 | 50.22 | 50.34 | 49.675 | 23081 |
| 1720456200 | 50.32 | -0.52 | -1.02 | 50.59 | 50.785 | 50.32 | 14807 |
| 1720197000 | 50.84 | -0.77 | -1.49 | 51.6 | 51.69 | 50.68 | 11634 |
| 1720110600 | 51.61 | 0.44 | 0.86 | 51.27 | 51.625 | 51.165 | 8328 |
| 1720024200 | 51.17 | 0.13 | 0.25 | 51.08 | 51.535 | 50.985 | 12593 |
| 1719937800 | 51.04 | 0.24 | 0.48 | 50.81 | 51.375 | 50.76 | 31185 |
| 1719851400 | 50.795 | 0.05 | 0.09 | 51.09 | 51.335 | 50.635 | 7463 |
| 1719592200 | 50.75 | 0.33 | 0.64 | 50.67 | 51.045 | 50.54 | 10438 |
| 1719505800 | 50.425 | 0.27 | 0.55 | 50.36 | 50.785 | 50.36 | 12053 |
| 1719419400 | 50.15 | -0.37 | -0.73 | 50.74 | 50.825 | 50.075 | 67001 |
| 1719333000 | 50.52 | 0.08 | 0.15 | 50.76 | 50.905 | 50.38 | 12210 |
| 1719246600 | 50.445 | 0.69 | 1.38 | 49.48 | 50.465 | 49.48 | 15938 |
| 1718987400 | 49.76 | -0.03 | -0.06 | 49.69 | 49.945 | 49.575 | 14429 |
| 1718901000 | 49.79 | 0.62 | 1.26 | 49.25 | 49.955 | 49.16 | 6584 |
| 1718814600 | 49.17 | -0.09 | -0.18 | 49.04 | 49.255 | 49.025 | 16957 |
| 1718728200 | 49.26 | 0.5 | 1.04 | 48.84 | 49.565 | 48.665 | 31104 |
| 1718641800 | 48.755 | 0.04 | 0.08 | 48.58 | 48.885 | 48.56 | 7964 |
| 1718382600 | 48.715 | -0.44 | -0.89 | 49.18 | 49.18 | 48.54 | 11308 |
| 1718296200 | 49.15 | -0.71 | -1.42 | 49.55 | 49.76 | 49.07 | 9375 |
| 1718209800 | 49.86 | -0.16 | -0.32 | 50.27 | 50.7 | 49.45 | 8371 |
| 1718123400 | 50.02 | -0.33 | -0.66 | 50.34 | 50.36 | 49.56 | 19355 |
| 1718037000 | 50.35 | 0.29 | 0.58 | 49.81 | 50.38 | 49.705 | 24129 |
| 1717777800 | 50.06 | -0.05 | -0.10 | 50.28 | 50.395 | 49.215 | 8516 |
| 1717691400 | 50.11 | 0.31 | 0.61 | 50.2 | 50.2 | 49.75 | 13939 |
| 1717605000 | 49.805 | 0.08 | 0.15 | 49.86 | 50.135 | 49.725 | 18726 |
| 1717518600 | 49.73 | -1.13 | -2.22 | 50.32 | 50.465 | 49.31 | 80818 |
| 1717432200 | 50.86 | -0.29 | -0.57 | 51.84 | 52 | 50.815 | 8565 |
| 1717173000 | 51.15 | 0.39 | 0.78 | 50.91 | 51.275 | 50.825 | 10622 |
| 1717086600 | 50.755 | 0.15 | 0.30 | 50.36 | 50.865 | 50.36 | 2150 |
| 1717000200 | 50.605 | -0.69 | -1.34 | 51.35 | 51.47 | 50.59 | 2186 |
| 1716913800 | 51.29 | 0.29 | 0.57 | 51.11 | 51.415 | 51.005 | 11598 |
| 1716568200 | 51 | -0.01 | -0.02 | 50.76 | 51.18 | 50.61 | 4781 |
| 1716481800 | 51.01 | -0.15 | -0.29 | 51.13 | 51.52 | 50.95 | 4282 |
| 1716395400 | 51.16 | -1.06 | -2.03 | 51.64 | 51.815 | 50.985 | 50879 |
| 1716309000 | 52.22 | -0.03 | -0.06 | 52.05 | 52.315 | 51.755 | 16730 |
| 1716222600 | 52.25 | 0.28 | 0.54 | 52.33 | 52.485 | 52.145 | 7257 |
| 1715963400 | 51.97 | 0.1 | 0.19 | 51.71 | 52.015 | 51.595 | 11437 |
| 1715877000 | 51.87 | 0.02 | 0.04 | 52.03 | 52.03 | 51.525 | 7731 |
| 1715790600 | 51.85 | 0.05 | 0.10 | 52.09 | 52.13 | 51.1 | 16719 |
| 1715704200 | 51.8 | -0.05 | -0.10 | 52.04 | 52.05 | 51.64 | 6433 |
| 1715617800 | 51.85 | -0.4 | -0.77 | 51.98 | 52.32 | 51.85 | 6494 |
| 1715358600 | 52.25 | 0.27 | 0.51 | 52.44 | 52.66 | 52.11 | 1496673 |
| 1715272200 | 51.985 | 0.41 | 0.80 | 51.52 | 52.105 | 51.445 | 10323 |
| 1715185800 | 51.57 | -0.11 | -0.21 | 51.3 | 51.57 | 51.08 | 41912 |
| 1715099400 | 51.68 | 0.83 | 1.63 | 51.58 | 51.825 | 51.36 | 13203 |
| 1714753800 | 50.85 | -0.16 | -0.31 | 51.15 | 51.785 | 50.625 | 5023 |
| 1714667400 | 51.01 | 0.31 | 0.61 | 50.93 | 51.295 | 50.825 | 17144 |
| 1714581000 | 50.7 | -1.39 | -2.67 | 51.67 | 51.67 | 50.69 | 19412 |
| 1714494600 | 52.09 | -0.59 | -1.12 | 52.8 | 52.915 | 52.065 | 58211 |
| 1714408200 | 52.68 | 0.36 | 0.69 | 52.6 | 52.855 | 52.43 | 13406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
