ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XUSA

XUSA (XDUS)

13,677.00
88.50
(0.65%)
Closed November 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13,677.00
Bid
13,675.00
Ask
13,680.00
Volume
12,887
13,598.50 Day's Range 13,693.00
0.00 52 Week Range 0.00
Previous Close
13,588.50
Open
13,637.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,760,233p
VWAP
13,658.979

XDUS Latest News

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD59.4286 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD59.0296 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD59.1749 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD58.9904 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD59.1969 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD59.0746 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD59.2548 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD59.2551 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD59.1316 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD59.2532 NUMBER OF SHARES IN ISSUE ¦ 33868000 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MULNMullen Automotive Inc
$ 3.9001
(30.88%)
5.48M
ONMDOneMedNet Corporation
$ 1.18
(24.21%)
4.68M
RKLBRocket Lab USA Inc
$ 17.8791
(21.96%)
5.12M
CYCCCyclacel Pharmaceuticals Inc
$ 0.50
(21.95%)
353.35k
HNRGHallador Energy Company
$ 12.34
(18.09%)
26.52k
VINOGaucho Group Holdings Inc
$ 3.21
(-27.87%)
4.71k
VRMVroom Inc
$ 6.75
(-23.90%)
28.65k
NANano Labs Ltd
$ 6.0301
(-21.69%)
286.22k
INSGInseego Corporation
$ 14.65
(-19.33%)
23.67k
GENKGEN Restaurant Group Inc
$ 8.35
(-18.30%)
11.86k
JGLOJP Morgan Global Select Equity ETF
$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
$ 7.30
(-3.44%)
8.94M
MULNMullen Automotive Inc
$ 3.9001
(30.88%)
5.48M
LGMKLogicMark Inc
$ 0.1911
(7.06%)
5.35M
RKLBRocket Lab USA Inc
$ 17.8791
(21.96%)
5.12M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
10-Q for 3rd Quarter is out, here's a link

https://www.sec.gov/ix?doc=/Archives/edgar/data/1325964/000107997324001503/lwlg_10q-093024.htm

Cash for Operations good through February 2026
LWLG
dennisdave dennisdave 5 minutes ago
As how Im reading it is that inspections are still ongoing
NWBO
researcher59 researcher59 5 minutes ago
GERN -.15 to 3.97, has sold off during the Trump rally. Last Thursday you bought at $4.50, but then bailed a few hours later at around $4.25. Have you given up on this one ? Or waiting for lower prices to get back in ? It's been a lousy performer since the June rally to $5.30+ after FDA approval
GERN
Dead On Arrival Dead On Arrival 5 minutes ago
Can you translate that into English please.
LWLG
Huggy Bear Huggy Bear 6 minutes ago
Another OUCH.
NHMD
 just Scottie just Scottie 6 minutes ago
Love it ❤️
FBEC
zakattack zakattack 6 minutes ago
So what are they gonna do just leave it to do nothing? Make use of it do something
PDIV
tw0122 tw0122 6 minutes ago
https://www.theautopian.com/i-drove-the-electric-bollinger-b4-and-its-like-a-sports-car-with-the-body-of-a-commercial-truck/

Nice truck serves its
MULN
Sleepy$$$ Sleepy$$$ 6 minutes ago
Lol
CGAC
manibiotech manibiotech 6 minutes ago
So basically they have been getting more loans / selling discounted convertible notes . And reimbursement analysis will require several stages , so in other words they are no where close to expecting any revenue .
I am sure market will love it , but as usual all blame will be on -- you guesse
NWBO
looking 4 a win looking 4 a win 6 minutes ago
🖕😡
UVIX
Hosai Hosai 7 minutes ago
I believe they were referring to INMED's drug INM-901 which is pre-clinical.
INM
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 11/12/24)

Daily Performance
-0.52%

YTD Performance
+8.41%

Overall Performance
+508.90% (Including Options Trading +372.88%)
againstallodds againstallodds 7 minutes ago
JarHead faces immediate short term challenge: gold delivery

Medium and long term promises worth nothing if he can’t deliver the short term!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
BWIS BWIS 7 minutes ago
Wow. You guys are all still here. Persistence.
NWBO
JJones65 JJones65 7 minutes ago
I'm not really knocking it. It's fine for those who like this excitement. But it's just not for me and I'm conservative with my investments and I was just saying that I think, with the current proposals offered by the next President, if they go through, with those who desire much less risk than tu
exwannabe exwannabe 8 minutes ago
Yeah, maybe someone who communicates with MGMT can get an answer that is more clear.
I have a friend who can call DI on his shoe phone if that would help.
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
I know one of those schools. When I went to school if you pulled this stuff you got whacked I mean whacked


Ctrl + Alt + Rage

By Kevin Finn

An assistant principal at Collins Intermediate School in Corsicana, Texas was injured when a student threw d
devil dog 96 devil dog 96 9 minutes ago
Another day goes buy with everyone holding tight. The no proof scam theory promoter clowns🤡 are not fooling anyone anymore. 😃 LMAO

"🤡I t’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares can
ATMH
littlejohn littlejohn 9 minutes ago
SMCI put setup says big rally above $42

this week before they expire

on Friday...

Big sold put amounts are held on

values up to the $42 price...

All face exercise if price is below $42

or $35 etc at close Frida
SMCI
JD400 JD400 9 minutes ago
Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76
CDE
dennisdave dennisdave 10 minutes ago
Ok BUT the phrase "The Company has continued to work with" generally implies that the action is ongoing into the present. The word "continued" suggests a past action that has not ceased, and by using the present perfect tense ("has continued"), it indicates that the relationship or activity persists
NWBO
Countmein Countmein 10 minutes ago
Closed @ 31.48 on 2,377,253 volume

Count
HOMB
JD400 JD400 10 minutes ago
Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76
CDE
shoondale shoondale 10 minutes ago
$MGON...internet crooks trying to deceive, hide and run from their past. I have outlined their scamming past in the restored posts with the little green circles and others. Don't fall for the deception stealofadeal. Read what the thieves are determined to hide. Leopards don't change their spots. $M
MGON