ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      18,928.80
      -0.64%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      75.625
      -2.03%
      Bitcoin
      59,138.31
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. XUSA (XDUS) Quote

      XUSA

      XUSA (XDUS)

      LSE
      12,392.00
      -39.00
      ( -0.31% )
      Updated: 06:16:52
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12,392.00
      Bid
      12,388.00
      Ask
      12,396.00
      Volume
      5,240
      12,383.00 Day's Range 12,418.00
      0.00 52 Week Range 0.00
      Previous Close
      12,431.00
      Open
      12,417.00
      Last Trade
      1
      @
      12406
      (AT)
      Last Trade Time
      05:40:22
      Average Volume (3m)
      -
      Financial Volume
      650,083p
      VWAP
      12,406.168

      XDUS Latest News

      More News

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD59.4286 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 25 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD59.0296 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 24 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD59.1749 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 23 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD58.9904 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

      January 20 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD59.1969 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

      January 19 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD59.0746 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

      January 18 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD59.2548 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

      January 17 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD59.2551 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

      January 16 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD59.1316 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

      January 13 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD59.2532 NUMBER OF SHARES IN ISSUE ¦ 33868000 CODE ¦ View...

      January 12 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SIFYSify Technologies Limited
      $ 0.8345
      (151.96%)
      		17.99M
      APTOAptose Biosciences Inc
      $ 0.5719
      (40.86%)
      		6.01M
      MSGMMotorsport Games Inc
      $ 1.53
      (30.77%)
      		1.86M
      ZIMVZimVie Inc
      $ 21.95
      (26.59%)
      		1
      CNTMConnectM Technology Solutions Inc
      $ 1.09
      (23.58%)
      		100
      DOYUDouYu International Holdings Ltd
      $ 8.88
      (-52.87%)
      		27.02k
      SUGPSU Group Holdings Ltd
      $ 1.40
      (-16.17%)
      		28.8k
      AMRXAmneal Pharmaceuticals Inc
      $ 7.27
      (-16.05%)
      		51
      ATPCAgape ATP Corporation
      $ 2.20
      (-13.73%)
      		68.75k
      EGHT8x8 Inc
      $ 1.64
      (-12.77%)
      		5
      WTOUTime Limited
      $ 0.0856
      (13.23%)
      		20.61M
      SIFYSify Technologies Limited
      $ 0.8343
      (151.90%)
      		18M
      CDTConduit Pharmaceuticals Inc
      $ 0.1427
      (15.92%)
      		10.23M
      APTOAptose Biosciences Inc
      $ 0.5792
      (42.66%)
      		6.02M
      NVDANVIDIA Corporation
      $ 116.71
      (-2.23%)
      		2.67M

      Discussion

      View Full Feed
      op1 op1 3 minutes ago
      Great info
      Should send it to kidron
      WDDD
      NASDAQ2020 NASDAQ2020 3 minutes ago
      You forgot to change IDs
      ELTP
      tradernewstip tradernewstip 3 minutes ago
      $CBDL Huge News!! Announces MOU With New York Dispensary, Poised for Significant Revenue Growth and Shareholder Value
      https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000587.html
      CBDL
      nowwhat2 nowwhat2 4 minutes ago
      Oh-oh . . . . . . .

      https://investorshub.advfn.com/uimage/uploads/2024/9/3/ounlwBTC_999_3_39D_230am__FUMBLE_60.jpg


      Interception by the BEARS !

      https://investorshub.advfn.com/uimage/uploads/2024/9/3/ccnhhBTC_999_3_39D_230am_full_FUMBLE_60.jpg
      BTCUSD
      Golf4Food Golf4Food 4 minutes ago
      https://stockcharts.com/c-sc/sc?s=ERIC&p=W&yr=5&mn=0&dy=0&i=t7398418951c&r=1725359212592
      Kool Aid Man Kool Aid Man 5 minutes ago
      For the millionth time..Arclight and JP ENERGY PARTNERS >>LP
      SPZI
      reena969 reena969 5 minutes ago
      SIFY give me that .8255 add before 7am
      SIFY
      TJG TJG 6 minutes ago
      You were referring to my post right I believe it to be true.

      Also OS look at the OTC and the company profile page. There are no names listed this morning as of 6 am. Are Patrick and the rest going to show up today I hope so
      AFFU
      Real McCoy Real McCoy 7 minutes ago
      All transactions, certainly for public companies, have a need for efficiency and confidentiality, whether it’s posted on PWCs website or not. Those are just fundamental traits of good business. Naturally “confidentiality” does not mean “hidden transactions” for years, that would be fraudulent.
      Diamondhands45 Diamondhands45 7 minutes ago
      Oh he knows that. He doesn’t care
      SPZI
      BottomBounce BottomBounce 7 minutes ago
      The silver market has been experiencing a structural deficit for several years, with demand exceeding supply:

      2021: Deficit of 81 million ounces

      2022: Deficit of 253 million ounces

      2023: Deficit of 184.3 million ounces, the second highest on record
      GLD
      TrendTrade2016 TrendTrade2016 8 minutes ago
      The anatomy of the pumper and how they set out to manipulate the boards with positive predictions based on flawed DD, but first the irony! These peeps can have the most followers and the reason for this, is their ability to deceive and lie, they can attract the newbies just by the amount of follo
      CEOS
      JJZander JJZander 9 minutes ago
      Sorry past news
      BNCM
      TJG TJG 9 minutes ago
      Is what true ???

      AFFU
      JJZander JJZander 10 minutes ago
      https://www.facebook.com/share/p/bjuVJLRgRg5h1TVA/?mibextid=WC7FNe
      BNCM
      TJG TJG 10 minutes ago
      No the original $12 million. We are talking about the merger deal OS and I not the Form D. That is $22 million
      AFFU
      Golf4Food Golf4Food 10 minutes ago
      https://stockcharts.com/c-sc/sc?s=ZHUD&p=D&b=5&g=0&i=t6526091110c&r=1725358852606
      ZHUD
      reena969 reena969 10 minutes ago
      For you swing traders out there, SIFY is gradually making higher highs if you haven’t noticed.
      SIFY
      tbonaces80 tbonaces80 11 minutes ago
      There the gap. Hold em tight.
      AGBA
      StayHumble StayHumble 12 minutes ago
      w0w Yes Lots of interest Here StillTrading ✅✅✅Huzzah!
      DBMM
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      Doing well..glad to see you posting here again..
      Bubae Bubae 14 minutes ago
      The company failed in 2023 in my opinion. Shawn Leon had to do the property purchase, sale, leaseback scheme to cover the $2.3 in mostly defaulted debt. Now they are financing not only the debt over 20 years but also the $5.5 million property price and the nearly $1 million in fees. That deal was pe
      GRST
      reena969 reena969 14 minutes ago
      SIFY is trading similarly to how BNRG did on Friday, but SIFY has a larger float.Getting in and out with 20k shares doesn’t seem to be an issue since it's the only stock moving right now, just like BNRG was in premarket on Friday.
      BNRG SIFY
      TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
      Good morning everyone..

      Your Recent History

      LSE
      XDUS
      XUSA
      Delayed Upgrade Clock