ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.125
0.205
(0.89%)
Closed January 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.125
Bid
23.095
Ask
23.155
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.92
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.1198
(107.37%)
181.25M
BKYIBIO key International Inc
$ 2.30
(67.88%)
182.38M
HUBCWHub Cyber Security Ltd
$ 0.0294
(45.54%)
35.25k
QMCOQuantum Corporation
$ 32.049
(43.01%)
4.31M
MASS908 Devices Inc
$ 2.805
(41.67%)
8.48M
PTLEPTL Ltd
$ 4.7359
(-67.38%)
3.25M
WNWMeiwu Technology Company Ltd
$ 0.3668
(-61.39%)
26.53M
ACONAclarion Inc
$ 0.0395
(-58.77%)
107.29M
SPHLSpringview Holdings Ltd
$ 2.79
(-41.63%)
461.52k
SVMHSRIVARU Holding Ltd
$ 0.9211
(-38.59%)
3.03M
RGTIRigetti Computing Inc
$ 10.395
(16.15%)
308.24M
BKYIBIO key International Inc
$ 2.30
(67.88%)
182.38M
SGBXSafe and Green Holdings Corporation
$ 1.1198
(107.37%)
181.25M
ADTXAditxt Inc
$ 0.1334
(-1.26%)
141.59M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0698
(12.76%)
107.33M

Discussion

View Full Feed
Doubledown75 Doubledown75 20 seconds ago
Maybe 
Vix can cut into the 15's if it has too
SPY
KenFresno KenFresno 21 seconds ago
The FB post deleting continues. If they were hacked why not just make a post that they will have a comment soon on recent activity on X and FB? Follow through on something like this would be a skill a one billion dollar company might want to have.

https://i.postimg.cc/5NFpfptL/FB2.jpg
IQST
Golden Cross Golden Cross 22 seconds ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
Copilotdog Copilotdog 23 seconds ago
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
PSYCF
Golden Cross Golden Cross 38 seconds ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 47 seconds ago


So the "trends" tab is interesting.  The most common use
MONI
blackhawks blackhawks 1 minute ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
arachnodude arachnodude 1 minute ago
This is the epitome of a CYA post. I haven't seen this many circular arguments since someone tried to argue 2+2 equals 5 with 'alternative facts.'
KBLB
ducci1 ducci1 1 minute ago
Not to Bad! Not Near Tues ! Maybe EOD Fade Out--Ya never Know ?? Have Nice Holidays ??
SPY
Monksdream Monksdream 1 minute ago
VRME , far below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/phhvcIMG_4628.gif
VRME
Doubledown75 Doubledown75 1 minute ago
Yes I keep having that reoccurring problem as well, something with ihub, happens with barrico and gold spot too.
SPY
glenn1919 glenn1919 1 minute ago
zeo.....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
scubastevemd scubastevemd 2 minutes ago
Looking at the AGA website does make one wonder. The team has 2 people. They talk about the leader having years in the oil and gas industry but does not mention with whom. Also, found it weird that they have a disclaimer for their website. ais it me or does that sound odd?
PLUG
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
doc2016 doc2016 2 minutes ago
heating issues could be related to chips too close to each other that generate the heat. this issue could be mitigated with change in networking protocol/business flow/dynamic routing and authentication and use of a more distributed architecture? internal network information of heat/temperature/ch
NVDA
urge2surge urge2surge 2 minutes ago
If your serious in your question, I question your trading educational acumen. Furthermore, I'm also suspect at your post content motivations.
IDVV
ORCA ORCA 2 minutes ago
UNFORTUNATILY WE WILL BE STUCK DOWN HERE FOR ANOTHER TWO YEARS BEFORE WE SEE .012S AGAIN
IT SUCKS.SOMEONE JUST PUT 1 MILLION AT .008.TOOK THE BID OUT.ANOTHER YEAR DEAD.THIS CEO HAS NO PLANS TO INCREASE SHAREHOLDER VALUE THAT IS A SURE THING.NEXT TIME I BAIL I WILL NEVER COME BACK IN THIS STOC
RJDG
blackhawks blackhawks 2 minutes ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
tkg tkg 3 minutes ago
It is not often that a board forces out the chairman. Changes are comming, let's see how Yeves performs, he is a get it done kind of guy.


For 10 years, he held roles of increasing responsibility through multiple acquisitions at Oclaro (acquired by Lumentum), ultimately becomin
LWLG
dexprs dexprs 3 minutes ago
Sold NTLA the 1 usual Covered Call.
NTLA
scortech scortech 3 minutes ago
5 more days and new direction for crypto.
CGAC
955 955 3 minutes ago
What ever happened to ~ Blue ~?
He is credited with convincing me to buy the GSE's 11+ years ago.
USVIHI22 USVIHI22 3 minutes ago
Looking good here. STRH.
STRH

Your Recent History

Delayed Upgrade Clock