News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 22.385 | 0.05 | 0.22 | 22.385 | 22.385 | 22.385 | 0 |
| 1742405400 | 22.335 | -0.04 | -0.19 | 22.335 | 22.335 | 22.335 | 0 |
| 1742319000 | 22.3775 | -0.06 | -0.25 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1742232600 | 22.4325 | 0.23 | 1.04 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1741973400 | 22.2025 | 0.16 | 0.73 | 22.2025 | 22.2025 | 22.2025 | 0 |
| 1741887000 | 22.0425 | -0.18 | -0.80 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1741800600 | 22.22 | -0.06 | -0.25 | 22.22 | 22.22 | 22.22 | 0 |
| 1741714200 | 22.275 | -0.43 | -1.89 | 22.275 | 22.275 | 22.275 | 0 |
| 1741627800 | 22.705 | 0.08 | 0.35 | 22.705 | 22.705 | 22.705 | 0 |
| 1741368600 | 22.625 | -0.22 | -0.94 | 22.655 | 22.8175 | 22.6125 | 464 |
| 1741282200 | 22.84 | -0.19 | -0.83 | 22.84 | 22.84 | 22.84 | 0 |
| 1741195800 | 23.03 | -0.34 | -1.45 | 23.03 | 23.03 | 23.03 | 0 |
| 1741109400 | 23.37 | -0.32 | -1.36 | 23.37 | 23.37 | 23.37 | 0 |
| 1741023000 | 23.6925 | -0.04 | -0.15 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1740763800 | 23.7275 | 0.08 | 0.35 | 23.7275 | 23.7275 | 23.7275 | 0 |
| 1740677400 | 23.645 | 0.14 | 0.61 | 23.645 | 23.645 | 23.645 | 0 |
| 1740591000 | 23.5025 | 0 | 0.01 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 1740504600 | 23.5 | 0.09 | 0.38 | 23.5 | 23.5 | 23.5 | 0 |
| 1740418200 | 23.41 | 0.05 | 0.24 | 23.41 | 23.41 | 23.41 | 0 |
| 1740159000 | 23.355 | -0.06 | -0.23 | 23.355 | 23.355 | 23.355 | 0 |
| 1740072600 | 23.41 | -0.02 | -0.06 | 23.41 | 23.41 | 23.41 | 0 |
| 1739986200 | 23.425 | -0.02 | -0.06 | 23.425 | 23.425 | 23.425 | 0 |
| 1739899800 | 23.44 | 0 | 0.01 | 23.44 | 23.44 | 23.44 | 0 |
| 1739813400 | 23.4375 | -0.06 | -0.26 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1739554200 | 23.4975 | 0.1 | 0.43 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1739467800 | 23.3975 | 0.02 | 0.09 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1739381400 | 23.3775 | -0.15 | -0.62 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1739295000 | 23.5225 | -0.03 | -0.14 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1739208600 | 23.555 | 0.04 | 0.19 | 23.555 | 23.555 | 23.555 | 0 |
| 1738949400 | 23.51 | -0.1 | -0.41 | 23.51 | 23.51 | 23.51 | 0 |
| 1738863000 | 23.6075 | 0.24 | 1.04 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1738776600 | 23.365 | 0.21 | 0.92 | 23.365 | 23.365 | 23.365 | 0 |
| 1738690200 | 23.1525 | -0.12 | -0.53 | 23.1525 | 23.1525 | 23.1525 | 0 |
| 1738603800 | 23.275 | -0.22 | -0.94 | 23.275 | 23.275 | 23.275 | 0 |
| 1738344600 | 23.495 | 0.11 | 0.45 | 23.495 | 23.495 | 23.495 | 0 |
| 1738258200 | 23.39 | 0.21 | 0.91 | 23.39 | 23.39 | 23.39 | 0 |
| 1738171800 | 23.18 | -0.14 | -0.60 | 23.18 | 23.18 | 23.18 | 0 |
| 1738085400 | 23.32 | 0.11 | 0.46 | 23.32 | 23.32 | 23.32 | 0 |
| 1737999000 | 23.2125 | -0.02 | -0.10 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1737739800 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1737653400 | 23.235 | -0.06 | -0.25 | 23.235 | 23.235 | 23.235 | 0 |
| 1737567000 | 23.2925 | -0.18 | -0.78 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1737480600 | 23.475 | 0.14 | 0.60 | 23.475 | 23.475 | 23.475 | 0 |
| 1737394200 | 23.335 | -0.16 | -0.69 | 23.335 | 23.335 | 23.335 | 0 |
| 1737135000 | 23.4975 | 0.24 | 1.04 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1737048600 | 23.255 | 0.13 | 0.56 | 23.255 | 23.255 | 23.255 | 0 |
| 1736962200 | 23.125 | 0.2 | 0.89 | 23.125 | 23.125 | 23.125 | 0 |
| 1736875800 | 22.92 | 0.3 | 1.34 | 22.92 | 22.92 | 22.92 | 0 |
| 1736789400 | 22.6175 | -0.08 | -0.36 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1736530200 | 22.7 | -0.05 | -0.23 | 22.7 | 22.7 | 22.7 | 0 |
| 1736443800 | 22.7525 | 0 | 0.00 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1736357400 | 22.7525 | 0.06 | 0.26 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1736271000 | 22.6925 | -0.23 | -0.98 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1736184600 | 22.9175 | -0.12 | -0.52 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1735925400 | 23.0375 | -0.05 | -0.22 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1735839000 | 23.0875 | 0.49 | 2.19 | 23.0875 | 23.0875 | 23.0875 | 0 |
| 1735666200 | 22.5925 | 0 | 0.00 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735579800 | 22.5925 | -0.18 | -0.77 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735320600 | 22.7675 | 0.13 | 0.56 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1735061400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1734975000 | 22.64 | -0.1 | -0.45 | 22.64 | 22.64 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
