ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
22.305
-0.08
(-0.36%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174249180022.3850.050.2222.38522.38522.3850
174240540022.335-0.04-0.1922.33522.33522.3350
174231900022.3775-0.06-0.2522.377522.377522.37750
174223260022.43250.231.0422.432522.432522.43250
174197340022.20250.160.7322.202522.202522.20250
174188700022.0425-0.18-0.8022.042522.042522.04250
174180060022.22-0.06-0.2522.2222.2222.220
174171420022.275-0.43-1.8922.27522.27522.2750
174162780022.7050.080.3522.70522.70522.7050
174136860022.625-0.22-0.9422.65522.817522.6125464
174128220022.84-0.19-0.8322.8422.8422.840
174119580023.03-0.34-1.4523.0323.0323.030
174110940023.37-0.32-1.3623.3723.3723.370
174102300023.6925-0.04-0.1523.692523.692523.69250
174076380023.72750.080.3523.727523.727523.72750
174067740023.6450.140.6123.64523.64523.6450
174059100023.502500.0123.502523.502523.50250
174050460023.50.090.3823.523.523.50
174041820023.410.050.2423.4123.4123.410
174015900023.355-0.06-0.2323.35523.35523.3550
174007260023.41-0.02-0.0623.4123.4123.410
173998620023.425-0.02-0.0623.42523.42523.4250
173989980023.4400.0123.4423.4423.440
173981340023.4375-0.06-0.2623.437523.437523.43750
173955420023.49750.10.4323.497523.497523.49750
173946780023.39750.020.0923.397523.397523.39750
173938140023.3775-0.15-0.6223.377523.377523.37750
173929500023.5225-0.03-0.1423.522523.522523.52250
173920860023.5550.040.1923.55523.55523.5550
173894940023.51-0.1-0.4123.5123.5123.510
173886300023.60750.241.0423.607523.607523.60750
173877660023.3650.210.9223.36523.36523.3650
173869020023.1525-0.12-0.5323.152523.152523.15250
173860380023.275-0.22-0.9423.27523.27523.2750
173834460023.4950.110.4523.49523.49523.4950
173825820023.390.210.9123.3923.3923.390
173817180023.18-0.14-0.6023.1823.1823.180
173808540023.320.110.4623.3223.3223.320
173799900023.2125-0.02-0.1023.212523.212523.21250
173773980023.23500.0023.23523.23523.2350
173765340023.235-0.06-0.2523.23523.23523.2350
173756700023.2925-0.18-0.7823.292523.292523.29250
173748060023.4750.140.6023.47523.47523.4750
173739420023.335-0.16-0.6923.33523.33523.3350
173713500023.49750.241.0423.497523.497523.49750
173704860023.2550.130.5623.25523.25523.2550
173696220023.1250.20.8923.12523.12523.1250
173687580022.920.31.3422.9222.9222.920
173678940022.6175-0.08-0.3622.617522.617522.61750
173653020022.7-0.05-0.2322.722.722.70
173644380022.752500.0022.752522.752522.75250
173635740022.75250.060.2622.752522.752522.75250
173627100022.6925-0.23-0.9822.692522.692522.69250
173618460022.9175-0.12-0.5222.917522.917522.91750
173592540023.0375-0.05-0.2223.037523.037523.03750
173583900023.08750.492.1923.087523.087523.08750
173566620022.592500.0022.592522.592522.59250
173557980022.5925-0.18-0.7722.592522.592522.59250
173532060022.76750.130.5622.767522.767522.76750
173506140022.6400.0022.6422.6422.640
173497500022.64-0.1-0.4522.6422.6422.640