Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Ew | XDEW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.305 | -0.34% | 90.505 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.53 | 90.425 | 90.72 | 90.505 | 90.81 |
XDEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 90.505 | -0.31 | -0.34% | 90.53 | 90.72 | 90.425 | 41,416 |
| May 16 2024 | 90.81 | 0.21 | 0.23% | 90.81 | 91.00 | 90.55 | 348,280 |
| May 15 2024 | 90.60 | 0.79 | 0.88% | 90.07 | 90.67 | 89.98 | 332,673 |
| May 14 2024 | 89.81 | 0.02 | 0.02% | 89.66 | 90.17 | 89.305 | 47,956 |
| May 13 2024 | 89.79 | 0.20 | 0.22% | 89.70 | 90.20 | 89.595 | 53,479 |
| May 10 2024 | 89.59 | 0.42 | 0.47% | 89.65 | 89.88 | 89.525 | 71,180 |
| May 09 2024 | 89.17 | 0.46 | 0.52% | 88.59 | 89.27 | 88.47 | 20,127 |
| May 08 2024 | 88.71 | -0.20 | -0.22% | 88.79 | 88.845 | 88.395 | 53,174 |
| May 07 2024 | 88.91 | 1.20 | 1.37% | 88.67 | 89.045 | 88.505 | 148,953 |
| May 03 2024 | 87.71 | 1.01 | 1.16% | 87.18 | 88.75 | 87.045 | 145,824 |
| May 02 2024 | 86.70 | 0.04 | 0.05% | 86.95 | 87.48 | 86.38 | 265,933 |
| May 01 2024 | 86.66 | -0.96 | -1.10% | 87.00 | 87.085 | 86.45 | 72,248 |
| Apr 30 2024 | 87.62 | -0.51 | -0.58% | 88.22 | 88.23 | 87.49 | 29,826 |
| Apr 29 2024 | 88.13 | 0.51 | 0.58% | 87.87 | 88.305 | 87.66 | 22,754 |
| Apr 26 2024 | 87.62 | 0.55 | 0.63% | 87.47 | 87.98 | 87.325 | 52,609 |
| Apr 25 2024 | 87.075 | -0.38 | -0.43% | 88.12 | 88.23 | 86.64 | 24,093 |
| Apr 24 2024 | 87.455 | -0.19 | -0.21% | 87.62 | 87.855 | 87.35 | 44,372 |
| Apr 23 2024 | 87.64 | 1.19 | 1.38% | 86.99 | 87.715 | 86.865 | 19,255 |
| Apr 22 2024 | 86.45 | 0.06 | 0.07% | 86.57 | 86.80 | 86.16 | 374,688 |
| Apr 19 2024 | 86.39 | -0.06 | -0.07% | 85.60 | 86.52 | 85.535 | 120,766 |
