News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 95.35 | -2.91 | -2.96 | 97.22 | 97.325 | 95.225 | 179717 |
| 1741023000 | 98.26 | 0.87 | 0.89 | 98.38 | 98.805 | 98.115 | 92968 |
| 1740763800 | 97.39 | -0.75 | -0.76 | 97.23 | 97.63 | 97.145 | 212010 |
| 1740677400 | 98.14 | -0.53 | -0.54 | 98.45 | 98.655 | 97.63 | 403775 |
| 1740591000 | 98.67 | 0.94 | 0.96 | 98.35 | 98.805 | 98.235 | 129678 |
| 1740504600 | 97.73 | -0.61 | -0.62 | 98.02 | 98.44 | 97.61 | 78116 |
| 1740418200 | 98.34 | -0.47 | -0.48 | 98.34 | 98.57015 | 97.65 | 100547 |
| 1740159000 | 98.81 | -0.03 | -0.03 | 99.4 | 99.535 | 98.64 | 135635 |
| 1740072600 | 98.84 | -0.52 | -0.52 | 99.35 | 99.615 | 98.835 | 454194 |
| 1739986200 | 99.36 | 0.23 | 0.23 | 99.5 | 99.565 | 99.03 | 356137 |
| 1739899800 | 99.13 | 0.3 | 0.30 | 98.9 | 99.275 | 98.67 | 137357 |
| 1739813400 | 98.83 | -0.04 | -0.04 | 98.67 | 98.92 | 98.64 | 36568 |
| 1739554200 | 98.87 | 0.58 | 0.59 | 98.9 | 99.225 | 98.6 | 60914 |
| 1739467800 | 98.29 | 0.72 | 0.74 | 98.09 | 98.395 | 97.78 | 165461 |
| 1739381400 | 97.57 | -0.75 | -0.76 | 98.51 | 99.385 | 97.38 | 309803 |
| 1739295000 | 98.32 | 0.07 | 0.07 | 98.26 | 98.42 | 97.985 | 84466 |
| 1739208600 | 98.25 | -0.14 | -0.14 | 98.5 | 98.68 | 98.12 | 88354 |
| 1738949400 | 98.39 | -0.67 | -0.68 | 98.79 | 99.21 | 98.14 | 109556 |
| 1738863000 | 99.06 | 0.51 | 0.52 | 98.85 | 99.3 | 98.705 | 129502 |
| 1738776600 | 98.55 | 0.04 | 0.04 | 98.14 | 98.67 | 97.925 | 69384 |
| 1738690200 | 98.51 | -0.04 | -0.04 | 98.26 | 98.51 | 97.845 | 95040 |
| 1738603800 | 98.55 | -1.08 | -1.08 | 97.45 | 98.55 | 96.87 | 155746 |
| 1738344600 | 99.625 | 0.19 | 0.19 | 99.66 | 99.85 | 99.26 | 85013 |
| 1738258200 | 99.44 | 0.42 | 0.42 | 99.06 | 99.51 | 98.93 | 85092 |
| 1738171800 | 99.02 | 0.27 | 0.27 | 98.85 | 99.185 | 98.675 | 153897 |
| 1738085400 | 98.75 | -0.2 | -0.20 | 98.96 | 99.5 | 98.75 | 263892 |
| 1737999000 | 98.95 | -0.59 | -0.59 | 98.9 | 99.235 | 98.35 | 593400 |
| 1737739800 | 99.54 | 0.49 | 0.49 | 99.41 | 99.56 | 99.125 | 213123 |
| 1737653400 | 99.05 | -0.16 | -0.16 | 98.93 | 99.165 | 98.6 | 112579 |
| 1737567000 | 99.21 | 0 | 0.00 | 99.17 | 99.46 | 99.015 | 198728 |
| 1737480600 | 99.21 | 0.72 | 0.73 | 98.44 | 99.23 | 98.33 | 81492 |
| 1737394200 | 98.49 | 0.14 | 0.14 | 98.23 | 98.815 | 97.785 | 37919 |
| 1737135000 | 98.35 | 0.85 | 0.87 | 97.75 | 98.395 | 97.68 | 200712 |
| 1737048600 | 97.5 | 0.83 | 0.86 | 97.07 | 97.5 | 96.72 | 67550 |
| 1736962200 | 96.67 | 1.13 | 1.18 | 96.07 | 99.11 | 95.95 | 66418 |
| 1736875800 | 95.54 | 0.93 | 0.98 | 95.52 | 95.91 | 95.19 | 35831 |
| 1736789400 | 94.61 | 0.07 | 0.07 | 94.07 | 94.72 | 93.755 | 124421 |
| 1736530200 | 94.54 | -1.05 | -1.10 | 95.7 | 98.45 | 94.52 | 53917 |
| 1736443800 | 95.59 | 0.04 | 0.04 | 95.6 | 95.90695 | 95.455 | 103141 |
| 1736357400 | 95.55 | -0.61 | -0.63 | 95.87 | 95.955 | 94.92 | 45229 |
| 1736271000 | 96.16 | -0.7 | -0.72 | 96.04 | 96.745 | 95.875 | 52213 |
| 1736184600 | 96.86 | 1.08 | 1.13 | 96.13 | 96.96 | 96.015 | 229277 |
| 1735925400 | 95.78 | 0.03 | 0.03 | 95.4 | 95.85 | 95.115 | 59077 |
| 1735839000 | 95.75 | 0.03 | 0.04 | 95.9 | 96.45 | 95.485 | 192023 |
| 1735666200 | 95.715 | 0.45 | 0.47 | 95.37 | 95.765 | 95.265 | 9053 |
| 1735579800 | 95.27 | -1.07 | -1.11 | 96.04 | 96.275 | 94.6 | 26243 |
| 1735320600 | 96.34 | 0.23 | 0.24 | 96.71 | 96.975 | 96.095 | 63965 |
| 1735061400 | 96.105 | 0.63 | 0.65 | 96.03 | 96.23 | 96.03 | 12613 |
| 1734975000 | 95.48 | -0.64 | -0.67 | 96.11 | 96.215 | 95.21 | 81417 |
| 1734715800 | 96.12 | 1.02 | 1.07 | 94.61 | 96.12 | 93.955 | 116502 |
| 1734629400 | 95.1 | -2.84 | -2.90 | 95.1 | 95.93 | 94.745 | 156005 |
| 1734543000 | 97.94 | -0.17 | -0.17 | 98.03 | 98.22 | 97.7 | 82626 |
| 1734456600 | 98.11 | -0.92 | -0.93 | 98.45 | 98.47 | 97.99 | 284917 |
| 1734370200 | 99.03 | -0.18 | -0.18 | 99.07 | 99.295 | 98.725 | 176397 |
| 1734111000 | 99.21 | -0.55 | -0.55 | 99.57 | 99.68 | 98.795 | 48258 |
| 1734024600 | 99.76 | 0.05 | 0.05 | 99.52 | 99.91 | 99.41 | 185091 |
| 1733938200 | 99.71 | -0.36 | -0.36 | 99.65 | 100.06 | 99.525 | 131985 |
| 1733851800 | 100.07 | -0.43 | -0.43 | 100.31 | 100.41 | 99.31 | 60452 |
| 1733765400 | 100.5 | -0.27 | -0.26 | 100.66 | 100.985 | 100.44 | 426415 |
| 1733506200 | 100.765 | -0.17 | -0.16 | 100.79 | 101.25 | 100.66 | 273064 |
| 1733419800 | 100.93 | -0.26 | -0.26 | 101.3 | 101.345 | 100.855 | 74349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
