ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
16.035
0.135
(0.85%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.035
Bid
16.03
Ask
16.055
Volume
22,324
15.9525 Day's Range 16.145
0.00 52 Week Range 0.00
Previous Close
15.90
Open
16.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 359,157
VWAP
16.0884

XCS6 Latest News

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 16 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 16 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C £ Second Price Monitoring Extn

XTrack X MSCI China 1C £ 17 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C £ Price Monitoring Extension

XTrack X MSCI China 1C £ 17 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD13.0053 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD12.9181 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD13.1398 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.76
(49.15%)
14.42M
BNOXBionomics Ltd
$ 0.2548
(33.24%)
7.27M
BCOVBrightcove Inc
$ 2.75
(28.50%)
296.81k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 55.00
(25.83%)
94.39k
QNSTQuinStreet Inc
$ 25.05
(24.01%)
25.75k
MQMarqeta Inc
$ 4.14
(-30.42%)
2.56M
VRCAVerrica Parmaceuticals Inc
$ 1.0902
(-23.76%)
73.2k
SLABSilicon Labs
$ 87.00
(-16.94%)
6.25k
NVTSNavitas Semiconductor Corporation
$ 2.2398
(-14.18%)
1M
TCMDTactile Systems Technology Inc
$ 13.3109
(-11.91%)
3.73k
SPPLSIMPPLE Ltd
$ 1.76
(49.15%)
14.42M
IDAIT Stamp Inc
$ 0.2598
(6.04%)
14.13M
BNOXBionomics Ltd
$ 0.2548
(33.24%)
7.27M
ELABElevai Labs Inc
$ 0.02045
(1.74%)
5.97M
NVDANVIDIA Corporation
$ 135.99
(-0.04%)
4.54M

Discussion

View Full Feed
Investor2014 Investor2014 57 seconds ago
I take it you would have the same view on a 60% reduction in AD decline for example - could just be down to chance?

Ok we are back to Set Theory now. Try adding up the percentages in each row of the table - yes far greater than 100%.

Now look at row 6 - TEAE leading to
AVXL
sylvia07 sylvia07 57 seconds ago
I would have thought institional investors would have noticed by now!
RDAR
Nebuchadnezzar Nebuchadnezzar 1 minute ago
i hope you sold today. earnings will be a sell the news event as well
NVDA
Controlledoilandgas Controlledoilandgas 1 minute ago
You're calling Cohen a penny stock CEO... the guy has been actively buying private oil & gas businesses for the past decade, through the profits and commissions earned through his investment bank, while actively investing in the micro cap space... he's pretty well known in Oil & Gas Private Equity..
AZRH
WALLnut WALLnut 1 minute ago
I'm sure we've all seen this. And its where I get my guess from. Hell, I might be to conservative.


https://stockanalysis.com/quote/otc/ELTP/revenue/
ELTP
penguin007 penguin007 1 minute ago
Never give up, never surrender. We're so close to the prize! $$$$$$$$$$$$ZHUD$$$$$$$$$$$$$$
ZHUD
Rocketred Rocketred 1 minute ago
LUG took over FDN deposit look at there market cap today = ARU should of been a 100 dollar bill per share
PVGDF
Viewmont Viewmont 2 minutes ago
GRLT https://www.otcmarkets.com/otcapi/company/dns/news/document/77530/content
GRLT
al44 al44 3 minutes ago
FYI, to report suspicious activities at the polls-


https://media.gettr.com/group5/getter/2024/11/03/17/0a76fb44-0159-d403-5980-1139013bffee/37de70d626bbb4a15529152d46d6e1bc_768x0.jpg
SorcererDiviner18 SorcererDiviner18 3 minutes ago
I think it is time again to post some things that shareholders should keep an eye out for. I have uploaded the case documents to ChatGPT and asked it to compile a list of items.

Since we now know that Goldman Sachs Asset Management is not GS Capital Partners LLC (who is sueing BEGI),
BEGI
Rocketred Rocketred 3 minutes ago
Now lets see some deals DRONE ACTION
SPAIF
Craig305 Craig305 3 minutes ago
What criminal activity would you be referring to?
janice shell janice shell 4 minutes ago
Peanut was a Dem. He wants to bite you from the grave.
cashclan cashclan 4 minutes ago
Sorry...


PA and AZ have already stated they won't be in for days....

Harris would have to have a very Lucky day and not get caught to win....
Lostcoastkid Lostcoastkid 4 minutes ago
Its delayed…this link is from NORML a couple of days ago. Show me where its not delayed?

https://norml.org/blog/2024/11/01/dea-judge-pushes-back-timeline-for-in-person-testimony-in-marijuana-rescheduling-hearing/

LCK
TCNNF
jay_tee jay_tee 4 minutes ago
Exactly! This guy "badass" say I'm negative. Ummm... how else should I be after 7plus years of r/s, .0001, no bid, and now em??!
RNVA
janice shell janice shell 5 minutes ago
Generally speaking, yes. That would have been true a month ago. But I think at this point, the non-participation of many undecideds is baked in.

Idiots like Sailor--"Hey Sailor, wanna have a good time"--of the Pete Buttigieg event are still stuck in their fairy tail third party nonse
3331 3331 5 minutes ago
BRILLIANT reply! LMAO 🤣

"Spend money on marketing, celebrities, endorsements, TV ads, etc".

WHY DIDN'T ANYONE ELSE THINK OF THIS? IT'S GENIUS! 🤣 🤣 🤣

"This would require ambition and funding"
LMAO 🤣 DUH!
BIEL
RobotDroid RobotDroid 5 minutes ago
They are guilty of both.
NWBO
Brickwall10 Brickwall10 5 minutes ago
Seems pretty cheap today!
ASII
crazy horse 0 crazy horse 0 5 minutes ago
Crooked Bastards

Gov. Cooper Confirms North Carolina Land Grab: Communities ‘Won’t Be Rebuilt’ Due To ‘Climate Change’

https://thepeoplesvoice.tv/gov-cooper-confirms-north-carolina-land-grab-communities-wont-be-rebuilt-due-to-climate-change/
RobotDroid RobotDroid 6 minutes ago
He ain't. All talk, no action from that guy. Once Fall passes with nada from the mute inept nonmanagement, the new excuses will come from the usual suspects drunk on the koolaid. They seem to be ignorant of all the money they have lost.
NWBO
fuagf fuagf 7 minutes ago
Understood. Research Roundup: Lead Exposure Causes Crime

By Jennifer Doleac
June 15, 2021

https://www.niskanencenter.org/research-roundup-lead-exposure-causes-crime/ With links

President Biden’s proposed American Jobs Plan includes $45 billion
The ELTP King The ELTP King 8 minutes ago
Can't concentrate.

Keep thinking about tomorrow night's victory.

Thanks.
ELTP