ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
15.1425
0.00
( 0.00% )
Updated: 05:33:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.1425
Bid
15.065
Ask
15.095
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.1425
Open
-
Last Trade
1
@
15.085
(O)
Last Trade Time
03:00:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCS6 Latest News

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 16 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 16 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C £ Second Price Monitoring Extn

XTrack X MSCI China 1C £ 17 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C £ Price Monitoring Extension

XTrack X MSCI China 1C £ 17 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD13.0053 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD12.9181 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD13.1398 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD13.2151 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.40
(149.07%)
13.14M
KITTNauticus Robotics Inc
$ 6.97
(83.42%)
8.81M
EKSOEkso Bionics Holdings Inc
$ 1.29
(76.71%)
12.83M
MBOTMicrobot Medical Inc
$ 3.31
(54.67%)
5.52M
EMSmart Share Global Limited
$ 1.07
(49.61%)
929k
ACONAclarion Inc
$ 0.1911
(-35.96%)
1.67M
MPAAMotorcar Parts and Associates Inc
$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
$ 13.01
(-20.57%)
1
MFImF International Ltd
$ 1.02
(-20.31%)
308.15k
CNSPCNS Pharmaceuticals Inc
$ 0.1432
(16.42%)
45.41M
MEGLMagic Empire Global Limited
$ 1.40
(149.07%)
13.14M
EKSOEkso Bionics Holdings Inc
$ 1.29
(76.71%)
12.83M
KITTNauticus Robotics Inc
$ 6.97
(83.42%)
8.81M
RRRichtech Robotics Inc
$ 5.265
(28.73%)
8.79M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 8 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 10 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 10 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 11 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 12 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 13 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 13 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 14 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ
hopester hopester 16 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 22 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 23 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 26 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 26 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 31 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 32 minutes ago
.
NWBO
Investor2014 Investor2014 35 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 45 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 46 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 46 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 50 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 55 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 57 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 58 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 1 hour ago
LFWD MONSTER
LFWD

Your Recent History

Delayed Upgrade Clock