News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730827800 | 16.355 | 0.32 | 2.00 | 16.364999 | 16.415 | 16.245 | 7140 |
| 1730741400 | 16.035 | 0.14 | 0.85 | 16 | 16.145 | 15.9525 | 22324 |
| 1730482200 | 15.9 | 0.17 | 1.06 | 15.85 | 15.98 | 15.8225 | 1088 |
| 1730395800 | 15.7325 | -0.08 | -0.49 | 15.715 | 15.79 | 15.605 | 11988 |
| 1730309400 | 15.81 | -0.3 | -1.86 | 15.8 | 15.87 | 15.6775 | 41881 |
| 1730223000 | 16.11 | -0.11 | -0.65 | 16.05 | 16.42 | 16.0375 | 33040 |
| 1730136600 | 16.215 | 0.22 | 1.34 | 16.125 | 16.235 | 15.9775 | 20940 |
| 1729873800 | 16 | 0.17 | 1.06 | 16.04 | 16.1175 | 15.96 | 502 |
| 1729787400 | 15.8325 | -0.21 | -1.29 | 15.825 | 15.8525 | 15.825 | 412 |
| 1729701000 | 16.04 | -0.07 | -0.43 | 16.254999 | 16.282499 | 16.024999 | 11087 |
| 1729614600 | 16.11 | 0.26 | 1.64 | 16.059999 | 16.25 | 15.93 | 53563 |
| 1729528200 | 15.85 | -0.3 | -1.86 | 15.965 | 16.024999 | 15.84 | 22991 |
| 1729269000 | 16.149999 | 0.68 | 4.43 | 16.125 | 16.34 | 16.1125 | 33939 |
| 1729182600 | 15.465 | -0.53 | -3.28 | 15.705 | 15.7075 | 15.3775 | 102040 |
| 1729096200 | 15.99 | 0.23 | 1.43 | 15.88 | 16.0025 | 15.785 | 54145 |
| 1729009800 | 15.765 | -0.86 | -5.16 | 15.825 | 16.035 | 15.76 | 13221 |
| 1728923400 | 16.622499 | -0.25 | -1.47 | 16.66 | 16.8725 | 16.407499 | 12369 |
| 1728664200 | 16.87 | 0.12 | 0.72 | 16.325 | 16.8725 | 16.2325 | 19518 |
| 1728577800 | 16.75 | 0.17 | 1.03 | 16.695 | 16.83 | 16.48 | 35311 |
| 1728491400 | 16.579999 | -0.34 | -2.01 | 16.305 | 16.68 | 16.1625 | 125577 |
| 1728405000 | 16.92 | -1.55 | -8.39 | 17.005 | 17.1075 | 16.34 | 72074 |
| 1728318600 | 18.47 | 0.5 | 2.78 | 18.515 | 18.6575 | 18.3 | 119557 |
| 1728059400 | 17.97 | 0.32 | 1.81 | 18.115 | 18.295 | 17.9225 | 104388 |
| 1727973000 | 17.65 | 0.06 | 0.34 | 17.795 | 17.905 | 17.1975 | 64206 |
| 1727886600 | 17.59 | 1 | 6.00 | 17.8 | 18.1575 | 17.5 | 47618 |
| 1727800200 | 16.594999 | 0.16 | 0.97 | 16.25 | 16.594999 | 16.225 | 53853 |
| 1727713800 | 16.434999 | 0.22 | 1.33 | 16.9 | 16.945 | 16.434999 | 290358 |
| 1727454600 | 16.219999 | 0.37 | 2.35 | 16.02 | 16.3575 | 16.0025 | 109776 |
| 1727368200 | 15.8475 | 1.06 | 7.19 | 15.26 | 16.0975 | 15.26 | 284564 |
| 1727281800 | 14.785 | -0.1 | -0.67 | 14.585 | 14.8375 | 14.55 | 115871 |
| 1727195400 | 14.885 | 1.01 | 7.30 | 14.395 | 14.885 | 14.3725 | 84175 |
| 1727109000 | 13.8725 | 0.29 | 2.12 | 13.745 | 13.9325 | 13.6775 | 4232 |
| 1726849800 | 13.585 | 0.03 | 0.22 | 13.64 | 13.7425 | 13.585 | 14666 |
| 1726763400 | 13.555 | 0.35 | 2.65 | 13.56 | 13.6275 | 13.4825 | 20132 |
| 1726677000 | 13.205 | -0.09 | -0.64 | 13.245 | 13.3325 | 13.1925 | 2618 |
| 1726590600 | 13.29 | 0.17 | 1.30 | 13.27 | 13.3325 | 13.2375 | 20088 |
| 1726504200 | 13.12 | 0.04 | 0.34 | 13.135 | 13.1575 | 13.095 | 12854 |
| 1726245000 | 13.075 | 0.08 | 0.62 | 13.095 | 13.11 | 13.0025 | 2904 |
| 1726158600 | 12.995 | 0.01 | 0.10 | 13 | 13.06 | 12.965 | 8130 |
| 1726072200 | 12.9825 | 0.07 | 0.56 | 12.955 | 13.01 | 12.8975 | 646 |
| 1725985800 | 12.91 | -0.04 | -0.33 | 12.935 | 13.1 | 12.88 | 19800 |
| 1725899400 | 12.9525 | -0.05 | -0.37 | 12.92 | 12.96 | 12.915 | 247 |
| 1725640200 | 13 | -0.15 | -1.10 | 13.13 | 13.1975 | 12.99 | 3530 |
| 1725553800 | 13.145 | -0.05 | -0.38 | 13.145 | 13.145 | 13.145 | 4553 |
| 1725467400 | 13.195 | -0.04 | -0.26 | 13.145 | 13.235 | 13.145 | 5261 |
| 1725381000 | 13.23 | -0.03 | -0.25 | 13.255 | 13.27 | 13.1525 | 7091 |
| 1725294600 | 13.2625 | -0.08 | -0.56 | 13.235 | 13.27 | 13.22 | 4540 |
| 1725035400 | 13.3375 | 0.06 | 0.47 | 13.475 | 13.51 | 13.3325 | 10743 |
| 1724949000 | 13.275 | 0.14 | 1.03 | 13.25 | 13.3 | 13.235 | 4736 |
| 1724862600 | 13.14 | -0.23 | -1.72 | 13.275 | 13.3075 | 13.135 | 2409 |
| 1724776200 | 13.37 | -0.23 | -1.66 | 13.395 | 13.4575 | 13.36 | 5951 |
| 1724430600 | 13.595 | 0.18 | 1.34 | 13.595 | 13.595 | 13.595 | 0 |
| 1724344200 | 13.415 | -0.13 | -0.92 | 13.545 | 13.6 | 13.41 | 2112 |
| 1724257800 | 13.54 | 0.15 | 1.10 | 13.415 | 13.5425 | 13.385 | 853 |
| 1724171400 | 13.3925 | -0.33 | -2.39 | 13.5 | 13.5425 | 13.39 | 2235 |
| 1724085000 | 13.72 | 0.18 | 1.29 | 13.6 | 13.735 | 13.595 | 7551 |
| 1723825800 | 13.545 | 0.19 | 1.42 | 13.475 | 13.565 | 13.4175 | 801 |
| 1723739400 | 13.355 | 0.14 | 1.06 | 13.25 | 14.18 | 13.25 | 161940 |
| 1723653000 | 13.215 | -0.18 | -1.34 | 13.265 | 13.36 | 13.18 | 4411 |
| 1723566600 | 13.395 | 0.01 | 0.11 | 13.365 | 13.4375 | 13.3475 | 1222 |
| 1723480200 | 13.38 | 0.16 | 1.17 | 13.275 | 13.4175 | 13.275 | 4911 |
| 1723221000 | 13.225 | -0.07 | -0.51 | 13.22 | 13.2425 | 13.205 | 3462 |
| 1723134600 | 13.2925 | 0.17 | 1.28 | 13.115 | 13.3025 | 13.1075 | 29421 |
| 1723048200 | 13.125 | 0.14 | 1.08 | 13.075 | 13.1925 | 13.065 | 8838 |
| 1722961800 | 12.985 | 0 | 0.00 | 12.92 | 13.0025 | 12.8275 | 6983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
