ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Am Glgreen Usdh

Am Glgreen Usdh (XCOU)

21.66
0.035
(0.16%)
Closed January 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.66
Bid
21.625
Ask
21.695
Volume
1,143
21.695 Day's Range 21.695
0.00 52 Week Range 0.00
Previous Close
21.625
Open
21.695
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 24,797
VWAP
21.695

XCOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Mr. C Mr. C 56 seconds ago
The likely path
TGLO
Seriously folks Seriously folks 2 minutes ago
Are they any part of NVDA?
NVDA
Lottalead Lottalead 3 minutes ago
Take a look at the new company profile.
https://www.otcmarkets.com/stock/STGZ/profile
Lynne Bolduc is listed in the company officer/contact section.
I find that interesting, considering her bio..
https://www.latimes.com/b2bpublishing/orange-county-inspirational-women-foru
STGZ
Gmenfan Gmenfan 3 minutes ago
Remember that Fauci was "the science" until it was revealed he was.
HoldHigh HoldHigh 4 minutes ago
I like the focus the group has on this issue. Ending the scenario that allows foreign cannabis companies to list on the NASDAQ and NYSE while prohibiting state-licensed U.S. cannabis companies from doing the same.

$50 this year IMO
TCNNF
trunkmonk trunkmonk 5 minutes ago
What a great day yesterday right back to launch pad territory......
,KTCarneyCircusClownShow pulling out all da aliass, aint got nobody following.
FNMA
shadolane shadolane 5 minutes ago
Nice read.

Thank you for posting.

A word that appears frequently regarding various ailments is "inflammation".

Many people take anti inflammatory meds for joint pain, arthritis, etc. Seems to me Vascepa could have some utility
in that arena. I do
AMRN
glenn1919 glenn1919 6 minutes ago
CHRO............................https://stockcharts.com/h-sc/ui?s=CHRO&p=W&b=5&g=0&id=p86431144783
dabonenose dabonenose 6 minutes ago
Summations:
NASI: https://app.screencast.com/vi8zsQEC5oEPY
NYSI: https://app.screencast.com/Az3NwnXxE7qng
DJknows DJknows 6 minutes ago
Interesting thanks... made me check out which institution holds the most shares of LWLG which turns out to be Vanguard Group Inc.:

https://www.marketbeat.com/stocks/NASDAQ/LWLG/institutional-ownership/#:~:text=The%20most%20heavily%20invested%20institutionals%20were%20Vanguard,($7.83M)
LWLG
navycmdr navycmdr 6 minutes ago
Senator Tim Scott spanks socialist Sandra as she runs out the Door

Letter is in reverse order ... most important FINAL line

at the END showing CONGRESS CONCEEDS WHAT is COMING !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/qrqsbTS4.JPG
FNMA
Lottalead Lottalead 8 minutes ago
Here is some background on the CEO Antonio Dutra:
Short Bio: Antonio Dutra founded Nova Cheese in 1986 and laid the groundwork for a revolution in the goat cheese industry. Antonio then successfully acquired Woolwhich Dairy Inc. 1988 and transformed it into one of the largest manufacturers in
STGZ
TrendTrade2016 TrendTrade2016 9 minutes ago
It’s a bit odd that you made a mistake and got boards mixed up. You clearly said you don’t own this stock but are watch all George’s stocks, what board was that meant for. 😂
GVSI
glenn1919 glenn1919 9 minutes ago
https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
m0n m0n 10 minutes ago
And it's stickied?? LoL #Winning $TWOH
TWOH
m0n m0n 11 minutes ago
Agreed! Vidalia also says they want to go public.  My guess here having a dual listed company to merge into might be easier to enter the Canadian market.  

I'm excited for the future here. Look what NUKK has done. Digital asset company who 6 weeks ago bought a supplier to the freakin
NUKK
oystersnbeer oystersnbeer 12 minutes ago
https://youtu.be/S4fHDu8dkak?feature=shared
Never in history has there been such losers. Look at em,
https://youtu.be/DXnHIJkZZAs?feature=shared
docj docj 12 minutes ago
Here is a post from another board I think you will appreciate. One of the most liked posts of all time . Viewed a ton. Thanks to mightycvdy!:

Bill Gates mentions accelerated rollout of HIV cure

For those who haven't been following closely, CYDY recently added HIV expert
CYDY
TrendTrade2016 TrendTrade2016 12 minutes ago
You were up late last night changing your post. Did you get someone to delete your original post about not owning this stock. How could you get confused and post on wrong boards, what board did u mean to post on
GVSI
Stern is Bald Stern is Bald 13 minutes ago
I am agreeing to his statement and adding to the comments with it about ackman and bessent at the nyse with orange guy...

These guys are on the same page.
FNMA
MsCoffeenut333 MsCoffeenut333 14 minutes ago
Are you selling for $7.50?
🤔
RUM
manibiotech manibiotech 15 minutes ago
????
You do realize he just became the President 
NWBO
Rubraquercus Rubraquercus 15 minutes ago
In 2010, the HUMA co-founder and CEO, Dr. Laura Niklason and her colleagues were able to successfully produce an engineered rat lung that could inhale and exhale carbon dioxide.

Her work on lab-grown lungs was recognized as one of the top 50 most important inventions of 2010 by Tim
HUMA

Your Recent History

Delayed Upgrade Clock